🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2000 10,87 11,18 10,80 11,01 +2,57% 3,51% 277.925
27/12/2000 10,45 10,81 10,45 10,74 +3,03% 3,40% 355.029
26/12/2000 10,42 10,42 10,42 10,42 +0,00% 0,00% 0
25/12/2000 10,42 10,42 10,42 10,42 +0,00% 0,00% 0
22/12/2000 10,52 10,58 10,29 10,42 -0,31% 2,81% 304.377
21/12/2000 10,55 10,77 10,45 10,45 -2,39% 3,05% 302.902
20/12/2000 10,78 10,84 10,65 10,71 -2,22% 1,77% 237.152
19/12/2000 10,97 11,00 10,70 10,95 -0,42% 2,70% 375.160
18/12/2000 11,00 11,00 10,78 11,00 -0,42% 2,03% 117.597
15/12/2000 10,78 11,06 10,60 11,04 +1,57% 4,27% 349.497
14/12/2000 10,78 11,31 10,78 10,87 +0,24% 4,88% 421.696
13/12/2000 11,40 11,44 10,85 10,85 -3,51% 5,19% 325.476
12/12/2000 11,44 11,44 11,24 11,24 -1,16% 1,72% 448.411
11/12/2000 11,57 11,57 11,31 11,37 -0,86% 2,22% 230.921
08/12/2000 10,68 11,57 10,68 11,47 +7,38% 8,31% 1.253.481
07/12/2000 10,85 11,08 10,52 10,68 -1,52% 5,09% 923.446
06/12/2000 10,88 11,01 10,64 10,85 +1,23% 3,38% 442.752
05/12/2000 10,75 10,85 10,68 10,72 +2,13% 1,53% 306.365
04/12/2000 10,79 10,94 10,45 10,49 -3,33% 4,51% 231.446
01/12/2000 10,85 11,08 10,79 10,85 -0,24% 2,61% 292.466
30/11/2000 11,01 11,10 10,73 10,88 +0,61% 3,40% 708.454
29/11/2000 10,85 10,93 10,64 10,81 -0,84% 2,73% 242.377
28/11/2000 11,10 11,11 10,86 10,91 -1,43% 2,25% 221.969
27/11/2000 11,11 11,11 10,85 11,06 +0,96% 2,37% 194.130
24/11/2000 11,11 11,11 10,81 10,96 -0,48% 2,66% 212.786
23/11/2000 10,65 11,04 10,12 11,01 +2,76% 8,64% 416.956
22/11/2000 10,91 10,91 10,62 10,72 -2,16% 2,71% 860.783
21/11/2000 11,07 11,18 10,72 10,95 -1,83% 4,22% 373.113
20/11/2000 11,77 11,77 11,00 11,16 -2,47% 6,54% 327.030
17/11/2000 11,49 11,49 11,18 11,44 +0,00% 2,75% 209.637