🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2001 11,90 12,36 11,90 12,36 +3,35% 3,87% 173.126
08/02/2001 12,33 12,33 11,89 11,96 -1,14% 3,57% 222.275
07/02/2001 12,10 12,33 11,93 12,10 +0,27% 3,32% 508.439
06/02/2001 11,61 12,12 11,61 12,06 +2,92% 4,42% 248.544
05/02/2001 12,19 12,19 11,60 11,72 -2,83% 4,85% 145.632
02/02/2001 12,16 12,36 12,03 12,06 +0,27% 2,70% 623.507
01/02/2001 11,85 12,29 11,85 12,03 -0,27% 3,72% 290.089
31/01/2001 11,96 12,10 11,87 12,06 +0,00% 1,92% 183.585
30/01/2001 11,97 12,09 11,87 12,06 +0,82% 1,87% 352.446
29/01/2001 12,22 12,22 11,96 11,96 -1,35% 2,15% 113.648
26/01/2001 12,24 12,29 12,10 12,13 -0,27% 1,56% 217.529
25/01/2001 12,29 12,35 12,16 12,16 +0,22% 1,55% 146.169
24/01/2001 12,42 12,49 12,12 12,14 -1,23% 3,02% 351.127
23/01/2001 12,40 12,42 12,15 12,29 -0,85% 2,23% 273.309
22/01/2001 12,04 12,43 11,93 12,39 +1,89% 4,15% 143.022
19/01/2001 12,39 12,39 12,10 12,16 -0,27% 2,39% 135.696
18/01/2001 12,23 12,29 12,03 12,19 -3,13% 2,15% 163.898
17/01/2001 12,16 12,59 11,93 12,59 +5,10% 5,46% 646.011
16/01/2001 12,10 12,17 11,90 11,98 -2,04% 2,28% 231.324
15/01/2001 12,39 12,42 11,96 12,23 -2,11% 3,71% 271.174
12/01/2001 11,50 12,49 11,45 12,49 +7,16% 9,03% 676.048
11/01/2001 11,28 11,69 11,28 11,66 +2,78% 3,61% 305.197
10/01/2001 11,79 11,79 11,34 11,34 -3,63% 3,85% 152.763
09/01/2001 11,70 12,03 11,57 11,77 -0,56% 3,93% 126.500
08/01/2001 11,77 11,83 11,57 11,83 +0,56% 2,24% 89.501
05/01/2001 11,57 12,03 11,38 11,77 +1,70% 5,62% 392.353
04/01/2001 11,34 11,57 11,11 11,57 +4,70% 4,06% 188.949
03/01/2001 11,31 11,34 10,95 11,05 -1,41% 3,49% 179.988
02/01/2001 11,34 11,54 10,98 11,21 -0,29% 4,93% 237.742
01/01/2001 11,24 11,24 11,24 11,24 +0,00% 0,00% 0