🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2001 10,95 10,98 10,66 10,68 -3,27% 2,88% 341.853
21/03/2001 10,91 11,06 10,86 11,04 -0,59% 1,81% 442.279
20/03/2001 11,18 11,18 10,98 11,11 -0,24% 1,76% 273.020
19/03/2001 11,15 11,24 11,08 11,14 -0,35% 1,41% 211.471
16/03/2001 11,24 11,37 11,08 11,18 +0,06% 2,63% 199.223
15/03/2001 11,37 11,37 10,91 11,17 -2,91% 4,05% 504.137
14/03/2001 12,29 12,29 11,27 11,50 -5,15% 8,24% 692.716
13/03/2001 12,29 12,29 11,93 12,13 -2,84% 2,89% 287.532
12/03/2001 12,39 12,49 12,23 12,48 +0,74% 2,12% 233.960
09/03/2001 12,36 12,52 12,29 12,39 +0,32% 1,86% 259.938
08/03/2001 12,36 12,39 12,15 12,35 -0,21% 1,97% 83.664
07/03/2001 12,16 12,49 12,16 12,38 +0,70% 2,70% 149.220
06/03/2001 12,33 12,49 12,23 12,29 +0,43% 2,08% 286.704
05/03/2001 12,39 12,40 12,19 12,24 -1,95% 1,70% 183.949
02/03/2001 12,52 12,67 12,17 12,48 -0,31% 3,99% 143.492
01/03/2001 12,19 12,52 12,03 12,52 +1,60% 4,04% 334.693
28/02/2001 12,49 12,49 12,19 12,33 -1,32% 2,37% 194.752
27/02/2001 12,56 12,56 12,23 12,49 -1,55% 2,62% 228.865
26/02/2001 12,37 12,69 12,37 12,69 +2,60% 2,55% 195.076
23/02/2001 12,52 12,63 12,37 12,37 -1,78% 2,10% 324.577
22/02/2001 12,50 12,82 12,49 12,59 -1,54% 2,63% 236.378
21/02/2001 12,56 12,88 12,49 12,79 +1,35% 3,09% 334.119
20/02/2001 12,49 12,82 12,36 12,62 -0,42% 3,68% 352.008
19/02/2001 12,73 12,73 12,36 12,67 +0,31% 2,94% 244.730
16/02/2001 12,49 12,71 12,46 12,63 +3,56% 2,05% 415.614
15/02/2001 12,52 12,52 12,19 12,19 -2,57% 2,62% 174.895
14/02/2001 12,42 12,59 12,36 12,52 +0,74% 1,85% 177.933
13/02/2001 12,08 12,79 11,83 12,42 +2,72% 7,89% 1.041.026
12/02/2001 12,36 12,40 11,83 12,10 -2,13% 4,63% 239.607
09/02/2001 11,90 12,36 11,90 12,36 +3,35% 3,87% 173.126