🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

66,94 EUR

Máx. histórico

170,83

3220 días

Caída desde máximo

-60,82%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-1,12%

Cierre anterior

67,70

Rango de hoy

66,54 – 69,12

Volumen hoy

494.404

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,20%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,03%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2001 10,77 10,84 10,52 10,77 +0,24% 2,93% 262.443
02/05/2001 10,85 10,85 10,62 10,75 +0,93% 2,06% 150.299
01/05/2001 10,65 10,65 10,65 10,65 +0,00% 0,00% 0
30/04/2001 10,58 10,85 10,52 10,65 +1,19% 3,11% 114.051
27/04/2001 10,64 10,68 10,52 10,52 -0,87% 1,54% 180.284
26/04/2001 10,68 10,78 10,53 10,62 -0,12% 2,34% 153.712
25/04/2001 10,60 10,71 10,52 10,63 -0,80% 1,80% 86.953
24/04/2001 10,58 10,84 10,45 10,72 +1,87% 3,66% 149.408
23/04/2001 10,78 10,78 10,52 10,52 -2,20% 2,44% 237.418
20/04/2001 10,85 10,87 10,58 10,75 +0,18% 2,67% 151.907
19/04/2001 10,81 10,85 10,60 10,74 +0,55% 2,31% 223.563
18/04/2001 10,65 10,75 10,42 10,68 +0,25% 3,15% 100.838
17/04/2001 10,78 10,78 10,39 10,65 -1,10% 3,66% 102.793
16/04/2001 10,77 10,77 10,77 10,77 +0,00% 0,00% 0
13/04/2001 10,77 10,77 10,77 10,77 +0,00% 0,00% 0
12/04/2001 10,58 10,77 10,45 10,77 +0,80% 2,98% 229.198
11/04/2001 10,69 10,78 10,42 10,68 -0,31% 3,38% 324.642
10/04/2001 10,58 10,95 10,45 10,72 +2,52% 4,72% 375.554
09/04/2001 10,88 10,88 10,39 10,45 -3,40% 4,53% 191.106
06/04/2001 11,08 11,08 10,56 10,82 +0,18% 4,63% 241.703
05/04/2001 10,16 11,04 9,90 10,80 +3,99% 11,25% 328.284
04/04/2001 10,65 10,72 9,89 10,39 -3,07% 7,78% 678.904
03/04/2001 11,06 11,06 10,65 10,72 -3,26% 3,74% 520.854
02/04/2001 11,24 11,24 10,65 11,08 -0,77% 5,26% 299.099
30/03/2001 11,14 11,16 10,75 11,16 -2,97% 3,72% 439.215
29/03/2001 11,04 11,50 10,78 11,50 +4,17% 6,55% 305.084
28/03/2001 11,16 11,17 11,02 11,04 -4,82% 1,35% 212.582
27/03/2001 11,12 11,60 11,03 11,60 +4,38% 5,14% 356.453
26/03/2001 10,91 11,22 10,78 11,12 +3,05% 4,04% 175.855
23/03/2001 10,85 10,91 10,45 10,79 +0,98% 4,24% 435.271