🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2001 10,78 10,88 10,65 10,80 +1,05% 2,13% 304.827
14/06/2001 10,91 10,91 10,68 10,69 -0,91% 2,11% 240.041
13/06/2001 10,95 10,95 10,75 10,79 -1,74% 1,86% 325.325
12/06/2001 11,01 11,11 10,81 10,98 -1,07% 2,69% 427.616
11/06/2001 11,29 11,31 11,01 11,10 -1,57% 2,62% 379.228
08/06/2001 11,31 11,37 11,18 11,27 -0,06% 1,74% 403.094
07/06/2001 11,11 11,40 11,11 11,28 +0,94% 2,60% 162.692
06/06/2001 11,10 11,38 10,98 11,18 +0,77% 3,61% 237.455
05/06/2001 11,18 11,24 10,91 11,09 -0,53% 2,94% 459.292
04/06/2001 11,34 11,34 11,09 11,15 -1,28% 2,20% 107.292
01/06/2001 10,91 11,54 10,65 11,29 +5,01% 8,13% 588.137
31/05/2001 10,91 10,98 10,69 10,75 -2,04% 2,65% 428.181
30/05/2001 11,08 11,10 10,91 10,98 +0,30% 1,66% 309.071
29/05/2001 10,98 11,50 10,88 10,95 -1,48% 5,69% 851.732
28/05/2001 10,97 11,11 10,91 11,11 +1,81% 1,86% 297.611
25/05/2001 11,18 11,18 10,74 10,91 -1,60% 3,88% 380.545
24/05/2001 11,14 11,18 10,85 11,09 -2,77% 2,95% 75.965
23/05/2001 11,01 11,50 11,01 11,41 +3,58% 4,48% 1.281.092
22/05/2001 11,01 11,11 10,81 11,01 +0,00% 2,69% 442.201
21/05/2001 10,71 11,01 10,62 11,01 +3,71% 3,68% 335.386
18/05/2001 10,75 10,75 10,53 10,62 +0,62% 2,08% 155.585
17/05/2001 10,72 10,81 10,52 10,55 -1,53% 2,76% 268.763
16/05/2001 10,72 10,77 10,52 10,72 +0,18% 2,39% 236.172
15/05/2001 10,78 10,80 10,35 10,70 -0,18% 4,15% 211.076
14/05/2001 10,74 10,74 10,56 10,72 +0,80% 1,71% 164.767
11/05/2001 10,41 10,78 10,39 10,63 +2,02% 3,79% 320.716
10/05/2001 10,85 10,87 10,29 10,42 -3,94% 5,39% 942.483
09/05/2001 10,78 10,88 10,72 10,85 +0,00% 1,52% 332.321
08/05/2001 10,87 10,97 10,65 10,85 +0,12% 2,90% 146.539
07/05/2001 10,95 10,95 10,52 10,83 -0,12% 3,84% 210.212