🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2001 10,35 10,45 10,26 10,45 +1,02% 1,84% 273.055
26/07/2001 10,41 10,41 10,23 10,35 +0,13% 1,77% 274.115
25/07/2001 10,36 10,48 10,32 10,33 -1,75% 1,52% 254.201
24/07/2001 10,48 10,59 10,36 10,52 +1,59% 2,20% 192.270
23/07/2001 10,42 10,52 10,35 10,35 -1,87% 1,58% 242.789
20/07/2001 10,40 10,57 10,40 10,55 +1,07% 1,64% 399.533
19/07/2001 10,33 10,49 10,33 10,44 +0,32% 1,53% 166.069
18/07/2001 10,51 10,52 10,35 10,41 -1,06% 1,56% 240.238
17/07/2001 10,68 10,68 10,42 10,52 -0,93% 2,46% 272.057
16/07/2001 10,68 10,81 10,61 10,62 -0,62% 1,91% 107.902
13/07/2001 10,81 10,81 10,68 10,68 -0,79% 1,22% 170.418
12/07/2001 10,55 10,83 10,55 10,77 +1,11% 2,62% 132.550
11/07/2001 10,76 10,76 10,56 10,65 -1,70% 1,89% 188.388
10/07/2001 10,55 10,85 10,55 10,83 +2,36% 2,80% 216.692
09/07/2001 10,66 10,72 10,58 10,58 -1,23% 1,23% 167.859
06/07/2001 10,69 10,85 10,64 10,72 -0,61% 1,97% 167.424
05/07/2001 10,85 10,87 10,78 10,78 -0,36% 0,79% 66.603
04/07/2001 10,88 10,91 10,80 10,82 -0,78% 1,03% 181.475
03/07/2001 10,78 10,91 10,72 10,91 +1,47% 1,77% 218.889
02/07/2001 10,72 10,85 10,71 10,75 +1,05% 1,29% 310.962
29/06/2001 10,81 10,91 10,60 10,64 -1,28% 2,92% 403.291
28/06/2001 10,45 10,77 10,45 10,77 +2,25% 3,08% 347.280
27/06/2001 10,75 10,78 10,43 10,54 -1,41% 3,24% 369.926
26/06/2001 10,64 10,79 10,63 10,69 -0,85% 1,48% 344.154
25/06/2001 10,51 10,83 10,38 10,78 +2,50% 4,32% 375.781
22/06/2001 10,53 10,66 10,30 10,52 -1,84% 3,37% 333.378
21/06/2001 10,70 10,72 10,52 10,72 +0,06% 1,84% 436.386
20/06/2001 10,68 10,72 10,55 10,71 +0,55% 1,54% 332.703
19/06/2001 10,55 10,71 10,55 10,65 +0,75% 1,49% 333.255
18/06/2001 10,72 10,78 10,57 10,57 -2,13% 1,96% 228.709