🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,42 EUR

Máx. histórico

170,83

3221 días

Caída desde máximo

-58,78%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+5,20%

Cierre anterior

66,94

Rango de hoy

69,76 – 71,56

Volumen hoy

805.746

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
53.969
PER ⓘ
—
Dividend yield
3,99% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,83%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2001 8,89 9,20 8,86 9,01 +0,29% 3,77% 353.068
06/09/2001 9,30 9,35 8,91 8,98 -3,40% 4,67% 328.024
05/09/2001 9,37 9,62 9,21 9,30 -2,14% 4,42% 467.124
04/09/2001 9,34 9,63 9,34 9,50 -0,35% 3,10% 238.081
03/09/2001 9,86 9,86 9,45 9,53 -0,41% 4,20% 132.917
31/08/2001 9,40 9,60 9,40 9,57 +0,28% 2,17% 107.787
30/08/2001 9,83 9,83 9,53 9,55 -2,42% 3,01% 237.944
29/08/2001 9,86 9,89 9,64 9,78 -0,47% 2,60% 197.534
28/08/2001 9,60 9,91 9,60 9,83 +0,13% 3,29% 390.337
27/08/2001 9,82 9,93 9,73 9,81 +1,56% 2,01% 152.401
24/08/2001 9,17 9,93 9,17 9,66 +5,38% 8,24% 831.054
23/08/2001 9,50 9,50 9,17 9,17 -2,17% 3,46% 265.821
22/08/2001 9,27 9,58 9,27 9,37 -1,66% 3,40% 374.327
21/08/2001 9,21 9,53 9,21 9,53 +1,12% 3,50% 386.479
20/08/2001 9,60 9,60 8,95 9,43 -1,78% 6,78% 611.085
17/08/2001 10,06 10,12 9,33 9,60 -5,26% 7,84% 514.967
16/08/2001 10,19 10,19 10,00 10,13 +0,26% 1,87% 217.395
15/08/2001 10,25 10,27 10,10 10,10 -1,16% 1,60% 117.504
14/08/2001 10,10 10,37 10,09 10,22 +0,65% 2,73% 263.620
13/08/2001 10,38 10,38 10,16 10,16 -0,58% 2,15% 98.845
10/08/2001 10,26 10,27 10,09 10,22 +0,71% 1,73% 109.095
09/08/2001 10,19 10,35 10,07 10,14 -0,77% 2,71% 230.183
08/08/2001 10,43 10,47 10,19 10,22 -3,65% 2,65% 285.864
07/08/2001 10,39 10,62 10,39 10,61 +2,15% 2,28% 337.680
06/08/2001 10,39 10,50 10,35 10,39 -0,50% 1,39% 124.520
03/08/2001 10,51 10,52 10,36 10,44 -0,63% 1,50% 360.152
02/08/2001 10,23 10,51 10,23 10,51 +1,01% 2,70% 287.017
01/08/2001 10,09 10,40 10,01 10,40 +3,13% 3,84% 316.114
31/07/2001 10,29 10,29 9,89 10,08 -2,91% 3,96% 613.937
30/07/2001 10,39 10,45 10,28 10,39 -0,63% 1,65% 86.203