🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2003 19,07 19,18 18,76 18,83 -2,85% 2,24% 1.264.479
14/11/2003 19,21 19,41 19,12 19,38 +0,61% 1,51% 937.997
13/11/2003 19,52 19,65 19,01 19,26 -1,01% 3,27% 1.430.469
12/11/2003 19,38 19,46 19,06 19,46 +0,99% 2,04% 1.425.430
11/11/2003 19,15 19,31 19,00 19,27 -0,31% 1,65% 1.174.280
10/11/2003 19,24 19,39 19,06 19,33 +0,27% 1,71% 1.051.805
07/11/2003 18,81 19,29 18,74 19,27 +2,95% 2,93% 2.500.000
06/11/2003 18,83 18,96 18,55 18,72 -0,90% 2,16% 2.191.906
05/11/2003 19,25 19,27 18,83 18,89 -1,98% 2,32% 1.630.936
04/11/2003 19,46 19,57 19,13 19,27 -1,11% 2,26% 1.388.523
03/11/2003 19,13 19,50 19,13 19,49 +1,54% 1,92% 1.523.746
31/10/2003 18,83 19,29 18,83 19,20 +1,07% 2,44% 1.604.099
30/10/2003 18,93 19,16 18,62 18,99 -1,06% 2,81% 3.319.091
29/10/2003 19,28 19,33 18,76 19,20 +0,62% 3,00% 3.716.092
28/10/2003 18,93 19,37 18,80 19,08 +1,19% 2,99% 2.157.412
27/10/2003 18,29 19,00 18,29 18,85 +2,76% 3,88% 1.739.278
24/10/2003 18,08 18,56 18,03 18,35 +0,90% 2,91% 1.321.734
23/10/2003 17,72 18,24 17,16 18,18 +0,51% 6,08% 2.426.285
22/10/2003 18,25 18,43 17,78 18,09 -2,20% 3,60% 2.190.126
21/10/2003 18,74 18,74 18,13 18,50 -0,85% 3,23% 1.652.095
20/10/2003 18,50 18,67 18,21 18,66 +1,36% 2,49% 907.029
17/10/2003 18,55 18,78 18,35 18,41 -1,13% 2,30% 1.284.009
16/10/2003 18,25 18,64 18,13 18,62 +1,40% 2,77% 1.223.587
15/10/2003 18,29 18,58 18,11 18,36 +0,87% 2,59% 1.823.918
14/10/2003 18,08 18,37 17,82 18,20 +0,84% 3,09% 1.337.177
13/10/2003 17,76 18,14 17,76 18,05 +1,74% 2,15% 1.197.912
10/10/2003 17,81 18,03 17,39 17,74 -0,70% 3,58% 1.525.934
09/10/2003 17,10 17,98 16,87 17,87 +3,11% 6,50% 2.938.340
08/10/2003 17,08 17,75 16,80 17,33 +1,85% 5,54% 3.582.867
07/10/2003 17,12 17,18 16,84 17,01 -1,11% 2,00% 1.573.350