🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2003 16,57 17,21 16,51 17,20 +3,07% 4,25% 1.734.000
03/10/2003 16,50 16,77 16,30 16,69 +2,13% 2,83% 1.497.451
02/10/2003 16,43 16,53 16,24 16,34 -0,56% 1,76% 1.226.793
01/10/2003 16,26 16,59 16,21 16,43 +0,00% 2,35% 1.967.554
30/09/2003 16,43 16,55 16,20 16,43 -0,40% 2,12% 2.054.068
29/09/2003 16,37 16,63 16,24 16,50 +0,56% 2,41% 1.311.164
26/09/2003 15,84 16,51 15,78 16,41 +3,70% 4,56% 2.853.306
25/09/2003 15,78 16,03 15,57 15,82 +0,84% 2,92% 3.331.795
24/09/2003 16,09 16,34 15,50 15,69 -1,85% 5,19% 2.257.627
23/09/2003 16,01 16,10 15,94 15,99 -0,12% 0,99% 2.364.036
22/09/2003 16,10 16,17 15,89 16,01 -1,38% 1,71% 4.493.891
19/09/2003 16,14 16,33 15,88 16,23 +1,61% 2,77% 14.860.351
18/09/2003 15,78 16,07 15,60 15,97 +1,25% 3,00% 2.284.389
17/09/2003 15,74 15,84 15,67 15,78 +0,92% 1,13% 1.788.228
16/09/2003 15,68 15,69 15,40 15,63 -0,50% 1,80% 865.494
15/09/2003 15,65 15,76 15,25 15,71 +0,42% 3,28% 749.131
12/09/2003 15,78 15,84 15,46 15,65 -1,57% 2,46% 857.500
11/09/2003 15,12 15,94 14,66 15,90 +4,90% 8,48% 2.118.032
10/09/2003 15,51 15,51 14,79 15,15 -2,12% 4,66% 1.459.045
09/09/2003 16,09 16,09 15,26 15,48 -3,68% 5,15% 1.390.878
08/09/2003 16,11 16,23 15,94 16,07 +0,08% 1,80% 1.114.160
05/09/2003 15,77 16,09 15,77 16,06 +0,95% 2,04% 1.352.392
04/09/2003 15,95 16,18 15,67 15,91 -1,63% 3,26% 1.961.295
03/09/2003 15,78 16,24 15,78 16,17 +3,01% 2,92% 2.145.351
02/09/2003 15,67 15,71 15,55 15,70 +1,62% 1,01% 482.455
01/09/2003 15,61 15,81 15,42 15,45 -1,01% 2,53% 445.419
29/08/2003 15,48 15,82 15,28 15,61 +0,42% 3,48% 1.663.610
28/08/2003 15,09 15,60 14,80 15,54 +4,19% 5,32% 1.951.973
27/08/2003 15,12 15,12 14,75 14,92 -1,00% 2,48% 852.711
26/08/2003 14,89 15,11 14,89 15,07 +0,09% 1,46% 1.015.232