🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2003 12,95 12,97 12,71 12,90 +0,93% 2,03% 1.048.062
11/07/2003 12,68 12,98 12,56 12,79 +0,78% 3,37% 1.326.879
10/07/2003 12,69 12,77 12,59 12,69 +0,21% 1,45% 1.108.644
09/07/2003 12,59 12,79 12,52 12,66 +1,16% 2,09% 1.675.949
08/07/2003 12,62 12,62 12,49 12,52 -0,16% 1,04% 908.681
07/07/2003 12,51 12,63 12,40 12,54 +0,95% 1,84% 1.113.475
04/07/2003 12,39 12,50 12,31 12,42 +0,48% 1,59% 1.384.571
03/07/2003 12,04 12,47 12,04 12,36 +2,23% 3,55% 1.883.166
02/07/2003 12,03 12,13 11,92 12,09 +0,88% 1,75% 765.872
01/07/2003 11,91 12,03 11,81 11,98 -0,27% 1,88% 604.145
30/06/2003 12,19 12,19 11,96 12,02 -0,60% 1,89% 703.124
27/06/2003 12,16 12,19 11,96 12,09 +0,38% 1,89% 959.358
26/06/2003 11,87 12,16 11,79 12,04 +0,71% 3,10% 2.190.695
25/06/2003 11,96 12,05 11,87 11,96 +0,28% 1,54% 628.592
24/06/2003 11,87 11,93 11,79 11,93 -0,06% 1,11% 499.557
23/06/2003 12,06 12,07 11,84 11,93 -1,89% 1,91% 572.934
20/06/2003 12,00 12,19 12,00 12,16 +0,43% 1,64% 612.816
19/06/2003 12,14 12,19 12,06 12,11 -0,43% 1,08% 810.567
18/06/2003 12,10 12,19 12,06 12,16 +0,54% 1,09% 850.302
17/06/2003 12,10 12,16 12,01 12,10 +1,38% 1,20% 2.014.080
16/06/2003 11,80 11,99 11,77 11,93 +0,50% 1,84% 1.877.518
13/06/2003 12,00 12,08 11,77 11,87 -1,85% 2,58% 1.219.548
12/06/2003 12,00 12,19 12,00 12,10 +0,00% 1,64% 1.829.052
11/06/2003 11,90 12,32 11,90 12,10 +1,49% 3,54% 1.811.134
10/06/2003 12,10 12,14 10,95 11,92 -1,47% 9,89% 1.063.485
09/06/2003 12,23 12,25 12,06 12,10 -0,70% 1,56% 221.790
06/06/2003 11,96 12,23 11,84 12,18 +2,94% 3,30% 1.237.285
05/06/2003 11,73 11,92 11,51 11,83 +2,16% 3,47% 2.056.012
04/06/2003 11,08 12,12 10,98 11,58 +5,51% 10,21% 2.842.291
03/06/2003 10,91 11,08 10,72 10,98 -0,18% 3,25% 963.459