🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2003 19,73 19,85 19,68 19,77 +0,77% 0,90% 543.846
29/12/2003 19,77 19,79 19,52 19,62 -0,07% 1,33% 471.746
26/12/2003 19,63 19,63 19,63 19,63 +0,00% 0,00% 0
25/12/2003 19,63 19,63 19,63 19,63 +0,00% 0,00% 0
24/12/2003 19,63 19,63 19,63 19,63 +0,00% 0,00% 0
23/12/2003 19,79 19,82 19,49 19,63 -0,13% 1,66% 531.344
22/12/2003 19,79 19,89 19,59 19,66 -0,37% 1,50% 687.313
19/12/2003 19,79 20,02 19,56 19,73 -0,96% 2,29% 2.316.040
18/12/2003 19,72 19,92 19,63 19,92 +0,80% 1,47% 1.458.284
17/12/2003 20,31 20,31 19,56 19,76 -2,40% 3,69% 1.330.974
16/12/2003 20,21 20,52 20,10 20,25 -0,58% 2,05% 1.154.495
15/12/2003 20,43 20,64 20,17 20,37 +0,72% 2,32% 1.182.763
12/12/2003 20,07 20,35 20,04 20,22 +0,85% 1,51% 1.045.505
11/12/2003 20,21 20,50 19,96 20,05 -0,29% 2,67% 1.509.960
10/12/2003 20,27 20,58 20,01 20,11 -0,91% 2,79% 1.774.685
09/12/2003 20,35 20,44 20,21 20,29 +0,65% 1,10% 1.446.171
08/12/2003 19,83 20,19 19,77 20,16 +0,43% 2,15% 984.052
05/12/2003 19,96 20,29 19,89 20,08 +0,49% 2,04% 1.657.577
04/12/2003 19,41 20,15 19,41 19,98 +2,01% 3,83% 1.831.244
03/12/2003 19,18 19,59 19,18 19,58 +1,81% 2,16% 1.204.866
02/12/2003 19,37 19,58 19,11 19,24 -1,61% 2,41% 886.585
01/12/2003 19,19 19,60 19,18 19,55 +2,30% 2,23% 1.024.199
28/11/2003 19,37 19,39 18,72 19,11 -0,78% 3,50% 990.741
27/11/2003 19,20 19,38 19,18 19,26 +0,45% 1,06% 504.518
26/11/2003 19,35 19,64 19,13 19,18 -1,32% 2,65% 1.306.929
25/11/2003 19,25 19,46 19,16 19,43 +1,55% 1,57% 1.395.987
24/11/2003 18,44 19,20 18,43 19,14 +3,70% 4,17% 1.412.950
21/11/2003 18,10 18,60 18,10 18,45 +1,70% 2,76% 1.549.961
20/11/2003 18,66 18,70 17,99 18,14 -2,65% 3,80% 1.512.165
19/11/2003 18,54 18,70 17,91 18,64 -0,84% 4,22% 1.832.664