🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2004 19,16 19,79 19,13 19,54 +1,19% 3,43% 1.901.210
22/03/2004 19,89 20,04 19,29 19,31 -4,33% 3,77% 1.407.004
19/03/2004 20,19 20,39 19,92 20,19 +0,75% 2,34% 2.593.727
18/03/2004 20,39 20,64 20,03 20,04 -1,74% 3,00% 1.047.694
17/03/2004 19,71 20,48 19,68 20,39 +3,88% 4,04% 1.338.265
16/03/2004 19,77 20,18 19,52 19,63 -0,40% 3,29% 1.498.406
15/03/2004 19,75 20,50 19,61 19,71 -2,09% 4,49% 1.942.212
12/03/2004 19,89 20,35 19,27 20,13 +0,36% 5,42% 1.873.887
11/03/2004 20,59 20,61 19,81 20,06 -4,33% 3,90% 1.713.564
10/03/2004 21,42 21,43 20,81 20,96 -2,21% 2,91% 961.796
09/03/2004 21,66 21,73 21,35 21,44 -1,33% 1,73% 841.252
08/03/2004 21,76 21,86 21,61 21,73 -0,15% 1,12% 486.697
05/03/2004 21,89 21,95 21,53 21,76 -0,12% 1,92% 800.543
04/03/2004 21,86 21,95 21,68 21,79 +0,42% 1,23% 698.843
03/03/2004 21,73 21,82 21,63 21,69 +0,03% 0,88% 966.426
02/03/2004 21,75 21,81 21,56 21,69 +0,27% 1,15% 1.004.302
01/03/2004 21,95 21,96 21,43 21,63 -0,21% 2,40% 857.118
27/02/2004 21,54 22,06 21,44 21,67 +0,70% 2,84% 1.307.953
26/02/2004 21,12 21,56 20,96 21,52 +1,87% 2,86% 917.317
25/02/2004 21,35 21,40 21,08 21,13 -0,65% 1,51% 702.897
24/02/2004 21,66 21,76 21,06 21,27 -2,27% 3,22% 818.867
23/02/2004 21,69 22,10 21,59 21,76 +0,79% 2,36% 647.779
20/02/2004 22,02 22,23 21,38 21,59 -2,44% 3,85% 1.025.087
19/02/2004 21,79 22,34 21,50 22,13 +1,94% 3,86% 1.540.359
18/02/2004 21,25 21,79 21,10 21,71 +2,39% 3,22% 1.083.417
17/02/2004 21,36 21,46 21,06 21,20 -0,89% 1,88% 802.760
16/02/2004 21,33 21,67 21,20 21,39 +0,34% 2,19% 732.860
13/02/2004 21,65 21,83 21,27 21,32 -0,83% 2,58% 1.097.856
12/02/2004 21,40 21,66 21,29 21,50 +1,24% 1,72% 1.770.167
11/02/2004 20,83 21,38 20,83 21,23 +2,83% 2,62% 1.777.822