🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2003 14,89 15,11 14,89 15,07 +0,09% 1,46% 1.015.232
25/08/2003 15,53 15,53 14,89 15,05 -2,18% 4,15% 741.434
22/08/2003 15,44 15,54 15,26 15,39 -0,64% 1,83% 1.196.378
21/08/2003 15,05 15,51 14,98 15,49 +3,11% 3,54% 2.277.232
20/08/2003 15,05 15,25 14,76 15,02 +1,47% 3,28% 2.945.506
19/08/2003 14,79 15,10 14,50 14,80 +0,81% 4,09% 1.585.754
18/08/2003 14,98 14,98 13,81 14,69 -1,80% 7,77% 1.255.141
15/08/2003 14,46 15,19 14,40 14,96 +2,94% 5,41% 1.146.083
14/08/2003 14,33 14,56 14,30 14,53 +1,19% 1,83% 1.056.361
13/08/2003 13,98 14,43 13,89 14,36 +4,00% 3,86% 1.581.840
12/08/2003 13,97 14,02 13,69 13,81 -1,04% 2,40% 982.292
11/08/2003 14,13 14,13 13,84 13,95 -0,84% 2,09% 694.092
08/08/2003 13,89 14,13 13,81 14,07 +1,42% 2,37% 787.161
07/08/2003 13,87 14,05 13,60 13,87 +1,01% 3,27% 1.165.785
06/08/2003 13,80 13,80 13,55 13,73 +0,77% 1,81% 752.831
05/08/2003 13,71 13,81 13,61 13,63 -1,29% 1,44% 789.818
04/08/2003 14,29 14,29 13,45 13,81 -3,36% 5,89% 1.140.916
01/08/2003 14,13 14,30 13,85 14,29 +1,83% 3,16% 2.510.578
31/07/2003 13,15 14,03 13,08 14,03 +6,54% 7,20% 3.537.178
30/07/2003 12,94 13,21 12,91 13,17 +1,57% 2,34% 1.391.743
29/07/2003 13,02 13,02 12,85 12,96 -0,35% 1,26% 788.042
28/07/2003 13,05 13,08 12,86 13,01 +0,00% 1,71% 711.286
25/07/2003 12,90 13,02 12,75 13,01 +0,71% 2,04% 960.234
24/07/2003 12,52 12,93 12,50 12,92 +2,88% 3,46% 1.527.753
23/07/2003 12,72 12,75 12,54 12,56 -0,98% 1,71% 1.164.804
22/07/2003 12,79 12,79 12,52 12,68 -0,82% 2,06% 969.578
21/07/2003 13,05 13,05 12,71 12,79 -1,27% 2,62% 742.781
18/07/2003 12,56 13,02 12,56 12,95 +2,34% 3,61% 1.064.154
17/07/2003 12,85 12,85 12,41 12,65 -1,33% 3,43% 1.126.311
16/07/2003 12,96 13,02 12,76 12,83 -0,46% 1,98% 956.732