🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2004 20,52 20,81 20,41 20,65 +1,32% 1,95% 1.157.090
09/02/2004 20,12 20,56 20,09 20,38 +2,48% 2,35% 1.743.539
06/02/2004 20,06 20,25 19,81 19,89 -1,08% 2,20% 974.400
05/02/2004 20,23 20,38 20,02 20,10 -1,35% 1,76% 613.746
04/02/2004 20,90 20,90 20,02 20,38 -1,84% 4,25% 1.481.718
03/02/2004 20,95 20,95 20,50 20,76 -0,66% 2,17% 1.031.198
02/02/2004 20,89 20,92 20,48 20,90 +0,38% 2,11% 1.008.289
30/01/2004 20,97 20,97 20,41 20,82 -0,63% 2,66% 1.196.597
29/01/2004 20,90 21,10 20,56 20,95 -0,59% 2,58% 889.601
28/01/2004 20,78 21,17 20,69 21,08 +0,98% 2,28% 619.776
27/01/2004 21,06 21,27 20,77 20,87 -1,21% 2,37% 839.964
26/01/2004 21,01 21,20 20,75 21,13 +0,97% 2,16% 966.116
23/01/2004 21,33 21,50 20,85 20,92 -3,22% 3,02% 1.673.697
22/01/2004 21,26 21,65 21,12 21,62 +1,89% 2,50% 1.267.003
21/01/2004 20,84 21,23 20,81 21,22 +1,19% 1,99% 1.377.164
20/01/2004 21,31 21,40 20,82 20,97 -1,97% 2,71% 1.407.638
19/01/2004 21,39 21,69 21,29 21,39 -0,94% 1,87% 1.070.525
16/01/2004 20,89 21,67 20,89 21,60 +3,27% 3,78% 2.045.951
15/01/2004 21,04 21,06 20,67 20,91 -0,59% 1,84% 1.529.079
14/01/2004 20,38 21,14 20,23 21,04 +3,90% 4,42% 2.755.668
13/01/2004 20,01 20,43 19,83 20,25 +1,65% 2,99% 1.665.882
12/01/2004 19,35 19,92 19,33 19,92 +2,68% 3,06% 1.456.407
09/01/2004 20,01 20,01 19,26 19,40 -2,22% 3,74% 1.665.907
08/01/2004 19,75 20,11 19,66 19,84 +0,60% 2,30% 1.239.579
07/01/2004 20,31 20,31 19,49 19,72 -2,09% 4,01% 1.483.286
06/01/2004 20,38 20,38 19,88 20,14 -0,62% 2,45% 1.023.521
05/01/2004 20,23 20,48 20,06 20,27 +1,28% 2,05% 1.625.172
02/01/2004 20,00 20,10 19,85 20,01 +1,23% 1,22% 541.362
01/01/2004 19,77 19,77 19,77 19,77 +0,00% 0,00% 0
31/12/2003 19,77 19,77 19,77 19,77 +0,00% 0,00% 0