🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2004 23,91 24,81 23,67 24,32 +0,74% 4,78% 4.343.856
03/05/2004 23,65 24,22 23,65 24,15 +1,44% 2,39% 752.446
30/04/2004 23,39 23,92 23,39 23,80 +1,00% 2,25% 1.275.357
29/04/2004 24,06 24,45 23,47 23,57 -2,69% 4,10% 2.395.749
28/04/2004 24,61 24,75 24,10 24,22 -1,55% 2,64% 1.777.834
27/04/2004 24,78 25,07 24,44 24,60 -1,97% 2,55% 3.056.244
26/04/2004 25,24 25,61 24,78 25,09 -0,65% 3,26% 2.271.777
23/04/2004 25,08 25,47 24,95 25,26 +1,67% 2,10% 2.175.010
22/04/2004 24,26 24,95 24,09 24,84 +2,97% 3,52% 2.343.275
21/04/2004 23,93 24,24 23,74 24,13 +0,52% 2,09% 1.096.081
20/04/2004 23,77 24,16 23,77 24,00 +1,59% 1,63% 1.598.877
19/04/2004 23,39 23,69 23,27 23,63 +1,33% 1,77% 1.898.950
16/04/2004 22,29 23,40 22,29 23,32 +4,72% 4,99% 3.953.617
15/04/2004 22,32 22,43 22,19 22,27 -0,47% 1,09% 1.729.117
14/04/2004 22,13 22,44 21,86 22,37 -0,06% 2,64% 2.734.927
13/04/2004 21,76 22,55 21,72 22,38 +3,18% 3,81% 1.853.473
12/04/2004 21,69 21,69 21,69 21,69 +0,00% 0,00% 0
09/04/2004 21,69 21,69 21,69 21,69 +0,00% 0,00% 0
08/04/2004 21,52 21,95 21,52 21,69 +1,10% 1,99% 1.169.354
07/04/2004 21,63 21,77 21,15 21,46 -1,30% 2,86% 1.343.540
06/04/2004 21,88 22,11 21,71 21,74 -0,75% 1,86% 1.830.550
05/04/2004 21,56 21,98 21,38 21,90 +1,52% 2,77% 1.762.313
02/04/2004 21,11 21,62 21,04 21,58 +2,31% 2,77% 1.548.166
01/04/2004 21,10 21,17 20,94 21,09 +0,19% 1,06% 1.841.458
31/03/2004 21,04 21,27 20,85 21,05 +2,43% 1,97% 3.001.491
30/03/2004 20,86 20,93 19,80 20,55 -0,95% 5,42% 3.260.661
29/03/2004 20,31 20,89 19,89 20,75 +2,67% 4,92% 1.956.721
26/03/2004 19,96 20,26 19,83 20,21 +1,79% 2,14% 1.111.116
25/03/2004 19,10 19,92 19,10 19,85 +4,61% 4,27% 2.651.915
24/03/2004 19,46 19,70 18,81 18,98 -2,89% 4,56% 1.912.690