🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2004 24,81 25,20 24,72 25,20 +1,81% 1,96% 1.000.630
14/06/2004 24,98 25,18 24,60 24,76 -1,34% 2,32% 753.187
11/06/2004 24,92 25,15 24,87 25,09 +0,16% 1,11% 448.866
10/06/2004 24,78 25,07 24,76 25,05 +1,30% 1,27% 720.231
09/06/2004 24,99 25,15 24,61 24,73 -1,16% 2,13% 997.460
08/06/2004 25,15 25,27 24,98 25,02 -0,11% 1,15% 1.575.714
07/06/2004 25,37 25,47 24,69 25,05 -0,91% 3,08% 1.771.983
04/06/2004 24,68 25,47 24,63 25,28 +2,21% 3,41% 2.395.279
03/06/2004 24,15 24,78 23,86 24,73 +2,23% 3,81% 1.117.149
02/06/2004 24,15 24,59 23,80 24,19 +1,10% 3,27% 1.253.511
01/06/2004 24,51 24,51 23,76 23,93 -1,91% 3,03% 949.214
31/05/2004 24,07 24,54 24,07 24,40 +0,98% 1,97% 370.607
28/05/2004 24,06 24,16 23,71 24,16 +1,38% 1,86% 1.408.394
27/05/2004 23,77 24,01 23,57 23,83 +0,75% 1,85% 1.501.333
26/05/2004 23,50 23,67 23,42 23,65 +3,39% 1,03% 1.403.852
25/05/2004 23,02 23,27 22,80 22,88 -1,50% 2,06% 1.044.384
24/05/2004 22,98 23,59 22,98 23,23 +1,09% 2,66% 670.934
21/05/2004 23,03 23,43 22,80 22,98 -0,17% 2,74% 1.055.613
20/05/2004 22,96 23,23 22,91 23,02 -1,24% 1,37% 819.321
19/05/2004 23,13 23,33 23,01 23,30 +1,31% 1,39% 1.240.647
18/05/2004 22,73 23,05 22,71 23,00 +2,01% 1,50% 1.909.872
17/05/2004 23,20 23,21 22,10 22,55 -4,54% 4,76% 2.824.903
14/05/2004 23,27 23,73 23,14 23,62 +1,44% 2,51% 1.765.917
13/05/2004 23,00 23,44 22,88 23,28 +2,28% 2,43% 1.783.273
12/05/2004 22,91 23,50 22,61 22,77 -0,09% 3,85% 1.573.540
11/05/2004 22,98 23,26 22,55 22,79 +0,26% 3,12% 1.756.264
10/05/2004 22,93 23,34 22,36 22,73 -4,05% 4,27% 2.958.944
07/05/2004 23,99 24,25 23,01 23,69 -2,20% 5,18% 2.561.369
06/05/2004 24,79 25,01 24,22 24,22 -2,82% 3,21% 2.071.910
05/05/2004 24,22 25,02 24,06 24,92 +2,46% 3,96% 1.929.446