🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2004 25,11 25,39 24,92 25,26 +0,87% 1,86% 648.284
26/07/2004 24,82 25,20 24,82 25,05 +0,69% 1,56% 1.337.031
23/07/2004 24,84 25,01 24,71 24,88 +0,24% 1,22% 773.793
22/07/2004 25,01 25,14 24,32 24,82 -2,08% 3,26% 1.277.922
21/07/2004 25,20 25,43 25,08 25,34 +1,05% 1,41% 977.041
20/07/2004 24,70 25,30 24,70 25,08 +1,11% 2,45% 1.341.187
19/07/2004 24,56 25,09 24,52 24,80 +0,37% 2,30% 927.615
16/07/2004 24,22 25,05 24,02 24,71 +1,68% 4,23% 2.135.163
15/07/2004 24,74 24,91 24,30 24,30 -1,52% 2,44% 1.072.271
14/07/2004 23,99 24,83 23,97 24,68 +1,79% 3,59% 1.461.019
13/07/2004 24,26 24,29 24,05 24,24 +0,71% 1,00% 891.585
12/07/2004 24,19 24,55 24,03 24,07 -1,51% 2,17% 918.458
09/07/2004 24,82 24,82 24,19 24,44 -1,69% 2,52% 1.221.211
08/07/2004 24,95 25,03 24,59 24,86 -0,34% 1,79% 766.090
07/07/2004 24,88 25,11 24,80 24,95 -0,13% 1,24% 848.533
06/07/2004 25,18 25,31 24,76 24,98 -0,73% 2,19% 861.507
05/07/2004 25,39 25,40 25,09 25,16 -0,75% 1,24% 553.650
02/07/2004 25,49 25,70 25,31 25,36 -0,59% 1,55% 866.990
01/07/2004 25,97 26,03 25,41 25,51 -2,12% 2,40% 1.675.635
30/06/2004 26,21 26,21 25,70 26,06 -0,25% 1,93% 1.106.727
29/06/2004 26,22 26,26 25,97 26,12 -0,03% 1,13% 1.415.930
28/06/2004 26,10 26,21 25,67 26,13 +0,00% 2,06% 1.550.793
25/06/2004 25,97 26,20 25,81 26,13 +0,68% 1,49% 885.238
24/06/2004 25,95 26,18 25,82 25,95 +0,66% 1,39% 1.213.193
23/06/2004 25,64 25,85 25,51 25,78 +1,27% 1,33% 905.613
22/06/2004 25,53 25,85 25,40 25,46 -0,41% 1,75% 1.284.733
21/06/2004 25,51 25,74 25,32 25,57 +1,01% 1,65% 958.901
18/06/2004 25,01 25,41 24,99 25,31 +0,89% 1,66% 1.949.226
17/06/2004 25,30 25,42 25,03 25,09 -1,24% 1,53% 956.662
16/06/2004 25,31 25,60 25,16 25,40 +0,78% 1,74% 1.369.254