🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/09/2004 29,17 29,30 29,06 29,12 -0,09% 0,83% 941.700
06/09/2004 29,14 29,25 28,88 29,15 +0,07% 1,26% 929.470
03/09/2004 28,79 29,17 28,56 29,13 +1,65% 2,15% 1.566.120
02/09/2004 28,46 28,79 28,17 28,66 +0,97% 2,19% 1.122.479
01/09/2004 28,40 28,43 28,02 28,38 +1,24% 1,44% 949.182
31/08/2004 27,86 28,23 27,77 28,03 +0,59% 1,68% 1.826.178
30/08/2004 27,83 27,98 27,60 27,87 -0,40% 1,35% 745.126
27/08/2004 28,17 28,17 27,84 27,98 -0,42% 1,17% 1.062.746
26/08/2004 27,52 28,17 27,41 28,10 +2,74% 2,77% 1.595.368
25/08/2004 27,28 27,39 27,07 27,35 +1,24% 1,18% 1.465.543
24/08/2004 27,42 27,48 26,95 27,01 -1,70% 1,92% 1.808.132
23/08/2004 27,01 27,54 26,79 27,48 +2,90% 2,80% 1.163.114
20/08/2004 26,95 27,05 26,66 26,70 -1,38% 1,46% 1.161.672
19/08/2004 27,19 27,36 26,93 27,08 -0,39% 1,60% 793.016
18/08/2004 27,20 27,37 26,85 27,18 -0,43% 1,91% 1.346.472
17/08/2004 27,28 27,49 27,06 27,30 -0,57% 1,57% 704.756
16/08/2004 27,10 27,46 26,53 27,46 +1,46% 3,42% 1.080.111
13/08/2004 27,22 27,22 26,83 27,06 -1,25% 1,42% 1.003.449
12/08/2004 27,02 27,54 27,02 27,41 +1,68% 1,95% 1.942.963
11/08/2004 27,48 27,48 26,81 26,95 -1,04% 2,42% 1.071.304
10/08/2004 26,76 27,31 26,74 27,24 +2,04% 2,14% 1.085.110
09/08/2004 26,72 26,87 26,46 26,69 -0,59% 1,55% 1.060.531
06/08/2004 26,89 27,08 26,67 26,85 -1,11% 1,54% 1.213.177
05/08/2004 27,60 27,67 27,11 27,15 -0,63% 2,02% 1.279.607
04/08/2004 27,28 27,79 27,10 27,32 -0,93% 2,51% 1.604.239
03/08/2004 26,53 27,73 26,39 27,58 +4,87% 5,03% 3.408.320
02/08/2004 25,85 26,47 25,35 26,30 +2,07% 4,32% 2.052.244
30/07/2004 26,38 26,45 25,76 25,76 -2,37% 2,59% 1.789.173
29/07/2004 25,87 26,43 25,84 26,39 +2,92% 2,31% 2.007.406
28/07/2004 25,47 25,67 25,38 25,64 +1,48% 1,16% 1.502.354