🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2004 28,13 28,33 27,84 27,91 -0,02% 1,73% 1.767.951
18/10/2004 27,79 28,02 27,65 27,91 +0,50% 1,33% 1.161.131
15/10/2004 27,08 27,94 26,74 27,77 +2,20% 4,42% 2.737.683
14/10/2004 27,61 27,79 27,10 27,18 -2,34% 2,50% 2.043.027
13/10/2004 27,98 28,10 27,65 27,83 +0,09% 1,60% 1.697.452
12/10/2004 28,27 28,27 27,70 27,80 -1,54% 2,00% 1.621.162
11/10/2004 28,12 28,29 28,02 28,23 +0,59% 0,96% 1.194.087
08/10/2004 27,65 28,43 27,48 28,07 +0,28% 3,45% 3.238.989
07/10/2004 28,99 29,16 27,54 27,99 -3,27% 5,56% 6.004.691
06/10/2004 29,55 29,58 28,86 28,94 -2,42% 2,45% 2.205.031
05/10/2004 29,89 29,98 29,21 29,65 -0,33% 2,57% 1.313.470
04/10/2004 29,59 30,03 29,59 29,75 +1,57% 1,49% 1.473.268
01/10/2004 28,95 29,50 28,77 29,29 +1,81% 2,54% 1.817.947
30/09/2004 29,20 29,23 28,66 28,77 -0,82% 1,98% 1.752.500
29/09/2004 28,94 29,12 28,66 29,01 +0,25% 1,57% 3.451.419
28/09/2004 29,06 29,32 28,64 28,94 -0,92% 2,35% 2.129.217
27/09/2004 29,45 29,52 28,94 29,21 -1,27% 1,96% 1.252.841
24/09/2004 29,94 30,06 29,47 29,58 -1,60% 1,98% 2.069.383
23/09/2004 30,77 31,02 30,06 30,06 -2,18% 3,10% 2.550.898
22/09/2004 30,53 30,92 30,22 30,73 +0,84% 2,28% 2.142.856
21/09/2004 29,90 30,48 29,82 30,48 +1,89% 2,20% 1.411.590
20/09/2004 30,04 30,04 29,58 29,91 +0,00% 1,51% 667.883
17/09/2004 29,53 30,16 29,41 29,91 +1,40% 2,54% 2.407.438
16/09/2004 29,70 29,87 29,48 29,50 -0,04% 1,31% 1.100.536
15/09/2004 29,94 30,20 29,35 29,51 -1,17% 2,83% 2.215.903
14/09/2004 29,45 30,13 29,31 29,86 +1,50% 2,81% 1.799.660
13/09/2004 29,29 29,45 29,17 29,42 +0,67% 0,97% 969.498
10/09/2004 29,12 29,27 28,89 29,22 +0,43% 1,29% 1.119.205
09/09/2004 28,84 29,19 28,61 29,10 +0,61% 2,01% 1.276.957
08/09/2004 29,02 29,11 28,79 28,92 -0,70% 1,09% 1.040.273