🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2004 30,44 30,59 29,99 30,14 -0,43% 1,96% 1.824.373
29/11/2004 29,75 30,44 29,63 30,27 +1,77% 2,72% 1.682.030
26/11/2004 29,52 29,78 29,45 29,75 +0,35% 1,11% 578.208
25/11/2004 29,36 29,66 29,29 29,64 +1,30% 1,28% 807.823
24/11/2004 29,39 29,69 29,14 29,26 +0,54% 1,90% 1.806.015
23/11/2004 28,99 29,35 28,87 29,10 +1,05% 1,63% 835.671
22/11/2004 28,55 28,80 28,33 28,80 +0,18% 1,63% 549.516
19/11/2004 29,27 29,51 28,75 28,75 -1,49% 2,60% 1.585.819
18/11/2004 29,00 29,31 28,95 29,18 -0,27% 1,22% 976.500
17/11/2004 28,56 29,26 28,46 29,26 +2,32% 2,78% 1.194.198
16/11/2004 28,76 29,04 28,47 28,60 -0,55% 1,97% 990.965
15/11/2004 29,02 29,19 28,64 28,75 -0,57% 1,93% 1.012.410
12/11/2004 29,25 29,25 28,90 28,92 -0,81% 1,19% 839.045
11/11/2004 28,96 29,24 28,93 29,16 +0,75% 1,09% 1.149.837
10/11/2004 29,00 29,11 28,93 28,94 +0,05% 0,63% 896.279
09/11/2004 29,08 29,17 28,81 28,93 -0,16% 1,22% 695.542
08/11/2004 28,96 29,06 28,66 28,97 +0,34% 1,38% 572.910
05/11/2004 28,99 29,12 28,62 28,87 +1,08% 1,72% 1.252.203
04/11/2004 28,07 28,60 28,07 28,56 +1,23% 1,87% 1.152.019
03/11/2004 29,02 29,39 28,10 28,22 -2,01% 4,42% 2.627.133
02/11/2004 28,79 28,85 28,56 28,79 +0,67% 0,98% 1.501.508
01/11/2004 28,04 28,73 28,02 28,60 +1,66% 2,53% 1.310.806
29/10/2004 28,48 28,56 28,05 28,14 -1,27% 1,80% 1.541.615
28/10/2004 28,27 29,06 28,27 28,50 +1,12% 2,79% 2.023.083
27/10/2004 28,04 28,22 27,75 28,18 +1,08% 1,69% 1.315.464
26/10/2004 27,52 27,89 27,37 27,88 +1,95% 1,91% 1.458.515
25/10/2004 26,76 27,41 26,76 27,35 -1,52% 2,46% 1.394.147
22/10/2004 27,75 27,89 27,51 27,77 +0,07% 1,37% 825.707
21/10/2004 27,77 27,83 27,26 27,75 +0,60% 2,06% 1.843.801
20/10/2004 27,70 27,87 27,26 27,58 -1,15% 2,18% 1.221.075