🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 31,88 32,06 31,32 31,92 +0,31% 2,31% 1.101.526
10/01/2005 31,79 31,82 31,56 31,82 +0,33% 0,83% 996.590
07/01/2005 31,78 31,82 31,50 31,72 -0,21% 0,99% 1.127.958
06/01/2005 31,49 32,09 31,42 31,78 +1,04% 2,13% 1.212.898
05/01/2005 31,73 31,73 31,41 31,46 -1,14% 0,99% 1.317.752
04/01/2005 31,42 32,09 31,26 31,82 +1,47% 2,64% 1.463.497
03/01/2005 30,77 31,37 30,77 31,36 +2,08% 1,94% 953.579
31/12/2004 30,72 30,72 30,72 30,72 +0,00% 0,00% 0
30/12/2004 30,77 30,90 30,66 30,72 +0,60% 0,77% 217.755
29/12/2004 30,83 31,09 30,49 30,54 -1,06% 1,96% 597.318
28/12/2004 30,86 30,96 30,71 30,86 +0,71% 0,83% 498.398
27/12/2004 31,13 31,19 30,59 30,65 -1,35% 1,92% 682.612
24/12/2004 31,07 31,07 31,07 31,07 +0,00% 0,00% 0
23/12/2004 30,36 31,11 30,36 31,07 +1,92% 2,49% 780.662
22/12/2004 30,56 30,59 30,31 30,48 +0,04% 0,90% 885.383
21/12/2004 30,70 30,73 30,35 30,47 -0,69% 1,26% 1.135.782
20/12/2004 30,72 30,96 30,54 30,68 -0,06% 1,39% 1.652.039
17/12/2004 30,81 30,81 30,46 30,70 -0,11% 1,13% 2.918.844
16/12/2004 30,79 30,79 30,54 30,73 +0,37% 0,79% 1.452.271
15/12/2004 30,86 30,92 30,46 30,62 -0,43% 1,49% 876.350
14/12/2004 30,61 30,94 30,59 30,75 +0,73% 1,12% 831.806
13/12/2004 29,91 30,59 29,60 30,53 +2,34% 3,32% 1.562.744
10/12/2004 30,08 30,10 29,63 29,83 -0,02% 1,55% 788.066
09/12/2004 30,04 30,40 29,77 29,84 -0,55% 2,10% 1.466.679
08/12/2004 30,03 30,16 29,45 30,00 -0,74% 2,36% 914.106
07/12/2004 30,37 30,60 30,04 30,23 -0,30% 1,84% 1.542.498
06/12/2004 30,40 30,50 30,21 30,32 -0,60% 0,95% 400.384
03/12/2004 30,76 30,82 30,16 30,50 -0,85% 2,16% 1.118.431
02/12/2004 30,79 30,82 30,43 30,77 +0,19% 1,28% 1.086.056
01/12/2004 29,95 30,83 29,92 30,71 +1,88% 3,05% 1.437.657