🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2005 37,39 37,54 36,69 36,81 -1,75% 2,29% 1.505.923
21/02/2005 37,30 37,50 37,08 37,46 +0,71% 1,13% 942.077
18/02/2005 37,04 37,24 36,92 37,20 +0,44% 0,87% 1.293.424
17/02/2005 36,68 37,08 36,68 37,04 +0,97% 1,08% 805.115
16/02/2005 36,55 36,83 36,39 36,68 -0,09% 1,20% 1.589.006
15/02/2005 37,02 37,02 36,49 36,72 -0,83% 1,44% 1.577.973
14/02/2005 36,98 37,02 36,69 37,02 +0,77% 0,91% 1.107.826
11/02/2005 36,21 36,86 36,20 36,74 +1,60% 1,83% 1.056.786
10/02/2005 36,55 36,81 36,09 36,16 -1,15% 1,96% 1.395.250
09/02/2005 36,98 36,98 36,37 36,58 -0,80% 1,64% 2.039.965
08/02/2005 37,52 37,96 36,81 36,88 -1,58% 3,07% 3.027.628
07/02/2005 37,00 37,55 36,71 37,47 +1,89% 2,27% 1.942.396
04/02/2005 35,40 36,77 35,39 36,77 +3,94% 3,90% 3.184.876
03/02/2005 35,37 35,48 35,00 35,38 -0,19% 1,36% 1.330.166
02/02/2005 35,54 35,61 35,24 35,45 +0,07% 1,04% 1.245.913
01/02/2005 35,10 35,43 34,78 35,42 +1,18% 1,87% 1.407.267
31/01/2005 34,02 35,01 33,90 35,01 +3,64% 3,25% 2.155.066
28/01/2005 34,18 34,25 33,72 33,78 -1,02% 1,56% 1.452.908
27/01/2005 34,51 34,66 33,93 34,13 -0,97% 2,10% 2.309.897
26/01/2005 34,55 34,71 34,32 34,46 -0,13% 1,12% 1.573.514
25/01/2005 34,16 34,59 33,96 34,51 +1,02% 1,85% 1.946.926
24/01/2005 33,68 34,16 33,59 34,16 +0,80% 1,70% 2.309.735
21/01/2005 33,68 33,97 33,52 33,89 +0,61% 1,33% 1.783.328
20/01/2005 33,53 33,71 33,30 33,68 +0,47% 1,24% 2.262.043
19/01/2005 33,00 33,63 32,98 33,53 +1,55% 1,95% 2.241.572
18/01/2005 32,42 33,15 32,16 33,01 +1,37% 3,06% 1.583.432
17/01/2005 32,70 32,70 32,38 32,57 +0,08% 0,97% 662.090
14/01/2005 31,87 32,71 31,87 32,54 +1,64% 2,62% 1.221.555
13/01/2005 32,47 32,47 31,79 32,01 -0,75% 2,09% 1.188.702
12/01/2005 31,77 32,34 31,71 32,26 +1,05% 1,99% 2.123.552