🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2006 57,09 58,10 56,23 56,40 +0,69% 3,28% 1.275.187
01/06/2006 55,54 56,29 54,66 56,01 -0,04% 2,94% 1.866.784
31/05/2006 55,09 56,36 54,26 56,03 +0,38% 3,81% 1.556.708
30/05/2006 57,83 57,83 55,55 55,82 -2,93% 3,94% 1.427.190
29/05/2006 57,52 57,79 57,21 57,50 -0,17% 1,02% 411.548
26/05/2006 56,96 57,60 56,60 57,60 +2,12% 1,75% 1.425.561
25/05/2006 55,76 56,40 55,09 56,40 +2,14% 2,36% 977.867
24/05/2006 55,88 55,96 54,38 55,22 -0,69% 2,84% 1.208.976
23/05/2006 52,79 56,07 52,35 55,60 +4,95% 7,04% 2.737.371
22/05/2006 55,88 55,91 51,93 52,98 -4,73% 7,12% 2.692.231
19/05/2006 55,88 56,33 55,25 55,61 -0,62% 1,93% 1.508.407
18/05/2006 55,65 56,87 55,10 55,96 +0,56% 3,19% 2.112.168
17/05/2006 58,05 58,11 55,65 55,65 -3,26% 4,24% 1.645.417
16/05/2006 57,85 58,27 57,42 57,52 -0,28% 1,47% 1.832.616
15/05/2006 58,34 58,70 55,52 57,69 -1,64% 5,46% 3.578.615
12/05/2006 61,09 61,30 58,11 58,65 -4,22% 5,22% 2.343.701
11/05/2006 61,58 62,36 61,07 61,23 -1,13% 2,09% 1.209.251
10/05/2006 61,81 62,53 61,75 61,93 -0,32% 1,27% 1.320.303
09/05/2006 62,12 62,22 61,41 62,12 +0,05% 1,29% 1.178.670
08/05/2006 60,68 62,18 60,38 62,09 +2,23% 2,97% 2.116.295
05/05/2006 62,12 62,12 59,97 60,74 -2,23% 3,47% 4.605.282
04/05/2006 62,52 63,01 61,70 62,12 +0,24% 2,10% 1.726.896
03/05/2006 62,45 62,78 61,93 61,97 -0,66% 1,37% 1.698.628
02/05/2006 61,79 62,91 61,79 62,39 +0,56% 1,81% 989.465
28/04/2006 63,04 63,04 61,89 62,04 -1,63% 1,83% 1.351.184
27/04/2006 64,15 64,15 62,18 63,06 -1,25% 3,08% 1.416.265
26/04/2006 63,19 64,27 63,14 63,86 +0,84% 1,78% 1.264.572
25/04/2006 63,69 63,92 62,89 63,33 -0,28% 1,63% 943.000
24/04/2006 63,19 64,29 62,45 63,50 +0,00% 2,91% 1.051.442
21/04/2006 63,27 63,73 62,54 63,50 +0,49% 1,89% 1.516.648