🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2006 63,03 63,41 62,33 63,19 +0,39% 1,70% 909.778
19/04/2006 61,68 63,11 61,54 62,95 +3,08% 2,55% 1.858.039
18/04/2006 61,27 61,28 60,81 61,07 -0,84% 0,77% 1.201.226
13/04/2006 61,45 62,06 61,14 61,59 +0,22% 1,50% 793.206
12/04/2006 61,06 61,64 60,81 61,45 +0,56% 1,36% 1.015.792
11/04/2006 62,13 62,42 60,78 61,11 -2,23% 2,65% 1.638.580
10/04/2006 61,45 62,60 61,28 62,50 +1,20% 2,15% 891.268
07/04/2006 62,65 62,85 61,59 61,76 -1,54% 2,00% 1.495.471
06/04/2006 63,76 63,76 62,63 62,73 -0,98% 1,77% 993.185
05/04/2006 63,57 63,98 63,04 63,35 +0,39% 1,48% 1.598.310
04/04/2006 61,65 63,28 61,60 63,10 +3,25% 2,72% 2.436.015
03/04/2006 60,14 61,30 59,43 61,12 +2,33% 3,12% 1.820.994
31/03/2006 60,01 60,30 59,70 59,72 -0,43% 0,99% 728.374
30/03/2006 59,70 60,20 59,40 59,98 +1,27% 1,34% 731.040
29/03/2006 59,35 59,63 58,91 59,23 -0,30% 1,21% 997.311
28/03/2006 59,66 60,15 59,11 59,41 +0,10% 1,75% 1.048.618
27/03/2006 58,97 60,41 58,72 59,35 +0,98% 2,87% 1.629.393
24/03/2006 58,60 59,13 58,51 58,77 +0,45% 1,05% 839.171
23/03/2006 59,57 59,66 58,22 58,51 -1,78% 2,42% 1.367.573
22/03/2006 58,18 59,65 57,92 59,57 +1,92% 2,98% 1.557.156
21/03/2006 58,80 58,80 57,36 58,44 -0,11% 2,46% 1.014.958
20/03/2006 57,13 58,84 57,13 58,51 +2,74% 2,99% 1.430.780
17/03/2006 57,51 58,17 56,63 56,95 -1,33% 2,67% 2.046.523
16/03/2006 57,84 58,01 57,43 57,72 +0,14% 1,01% 765.108
15/03/2006 56,77 57,78 56,06 57,64 +1,76% 3,03% 1.557.264
14/03/2006 56,31 56,84 56,10 56,64 +0,35% 1,31% 808.395
13/03/2006 56,54 56,93 55,98 56,44 -0,07% 1,69% 880.279
10/03/2006 55,63 56,54 55,55 56,48 +1,02% 1,77% 1.010.326
09/03/2006 55,83 56,23 55,71 55,91 +1,19% 0,93% 857.734
08/03/2006 57,00 57,00 54,96 55,25 -2,72% 3,58% 2.252.607