🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2006 56,70 57,32 56,47 56,80 +0,17% 1,51% 1.167.351
06/03/2006 57,30 57,39 56,38 56,70 -0,30% 1,77% 921.103
03/03/2006 57,25 57,58 56,54 56,87 -0,55% 1,83% 794.327
02/03/2006 58,18 58,57 56,80 57,19 -1,48% 3,05% 1.333.091
01/03/2006 56,86 58,12 56,69 58,05 +2,84% 2,52% 1.649.853
28/02/2006 58,43 58,77 56,27 56,44 -2,97% 4,29% 1.824.473
27/02/2006 58,41 58,41 57,99 58,17 +0,90% 0,72% 1.171.681
24/02/2006 57,26 58,63 57,26 57,65 +0,75% 2,39% 2.253.660
23/02/2006 55,68 58,96 53,41 57,23 +1,84% 9,96% 7.317.661
22/02/2006 55,86 56,25 55,23 56,19 +0,91% 1,81% 1.221.640
21/02/2006 55,22 56,35 55,22 55,69 +1,94% 2,05% 1.682.432
20/02/2006 54,80 55,22 54,31 54,63 -0,06% 1,66% 1.613.257
17/02/2006 54,50 54,83 53,74 54,66 -0,29% 2,00% 2.072.129
16/02/2006 55,44 55,70 54,46 54,82 -0,84% 2,23% 1.389.051
15/02/2006 56,21 56,26 55,16 55,29 -1,79% 1,95% 1.419.706
14/02/2006 56,48 57,03 55,28 56,29 -0,89% 3,11% 1.398.027
13/02/2006 55,31 57,05 55,06 56,80 +2,98% 3,61% 1.760.307
10/02/2006 54,94 55,30 54,53 55,15 +0,21% 1,40% 916.792
09/02/2006 54,50 55,08 53,82 55,04 +1,97% 2,32% 1.235.298
08/02/2006 53,51 54,23 52,86 53,97 -0,05% 2,57% 1.181.739
07/02/2006 54,68 54,82 53,68 54,00 -0,76% 2,09% 959.800
06/02/2006 54,52 54,89 54,14 54,41 +0,57% 1,39% 508.032
03/02/2006 53,97 54,66 53,49 54,10 +0,26% 2,17% 964.336
02/02/2006 53,47 54,83 53,21 53,96 +1,35% 3,02% 1.899.021
01/02/2006 52,20 53,49 52,13 53,25 +1,12% 2,61% 1.522.328
31/01/2006 52,33 52,99 51,99 52,66 -0,35% 1,92% 1.305.624
30/01/2006 51,60 53,20 51,36 52,84 +3,25% 3,57% 1.487.938
27/01/2006 51,28 51,67 50,93 51,18 +0,58% 1,44% 1.186.005
26/01/2006 50,29 51,26 50,29 50,88 +1,80% 1,92% 1.590.378
25/01/2006 49,24 50,27 49,11 49,98 +1,85% 2,35% 1.291.434