🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2006 50,17 50,17 48,52 48,58 -3,55% 3,29% 1.577.130
13/07/2006 50,45 50,90 49,96 50,37 -1,36% 1,86% 1.434.656
12/07/2006 51,20 52,01 50,78 51,07 +1,26% 2,39% 1.963.385
11/07/2006 50,45 51,47 50,14 50,43 -0,22% 2,64% 2.094.794
10/07/2006 50,74 50,82 49,31 50,54 -1,23% 2,97% 3.365.421
07/07/2006 52,01 52,15 50,45 51,17 -1,73% 3,26% 3.049.691
06/07/2006 51,93 52,33 51,84 52,07 +1,03% 0,95% 1.182.380
05/07/2006 52,68 52,69 51,37 51,54 -3,57% 2,50% 2.199.863
04/07/2006 53,38 53,48 52,79 53,45 +0,59% 1,29% 766.887
03/07/2006 52,95 53,22 52,27 53,13 +1,13% 1,79% 1.298.000
30/06/2006 51,93 52,75 51,87 52,54 +2,47% 1,70% 1.878.412
29/06/2006 51,13 51,49 50,64 51,27 +1,29% 1,66% 1.750.876
28/06/2006 50,95 50,95 50,39 50,62 -0,66% 1,11% 2.182.597
27/06/2006 51,87 52,05 50,86 50,95 -2,86% 2,29% 3.132.637
26/06/2006 53,81 53,87 52,38 52,45 -1,74% 2,77% 1.467.867
23/06/2006 53,03 53,71 52,92 53,38 +1,25% 1,49% 1.480.881
22/06/2006 53,58 53,70 52,07 52,72 +0,17% 3,04% 1.049.715
21/06/2006 52,72 52,76 51,28 52,63 +0,39% 2,81% 1.494.873
20/06/2006 51,65 52,81 51,43 52,43 +1,00% 2,67% 1.418.834
19/06/2006 51,16 52,18 50,95 51,91 +1,53% 2,40% 1.229.916
16/06/2006 53,25 53,88 50,95 51,13 -2,05% 5,51% 3.098.817
15/06/2006 50,68 52,53 50,62 52,20 +3,86% 3,77% 1.617.990
14/06/2006 50,36 50,95 49,05 50,26 -0,39% 3,76% 2.192.391
13/06/2006 51,28 51,51 49,79 50,45 -3,50% 3,36% 2.438.386
12/06/2006 52,19 52,59 52,10 52,28 -0,29% 0,94% 1.243.575
09/06/2006 51,93 53,21 51,84 52,43 +3,65% 2,65% 2.384.205
08/06/2006 51,47 52,26 50,59 50,59 -4,41% 3,26% 2.540.818
07/06/2006 53,33 53,64 52,49 52,92 -0,30% 2,16% 1.390.733
06/06/2006 54,57 54,99 52,79 53,08 -3,88% 4,02% 1.498.765
05/06/2006 56,47 56,75 55,02 55,22 -2,09% 3,06% 933.064