🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2006 49,44 49,90 48,98 49,07 -1,15% 1,86% 1.033.594
23/01/2006 48,80 49,70 48,53 49,65 +0,72% 2,40% 811.039
20/01/2006 50,13 50,29 49,03 49,29 -2,05% 2,50% 1.547.463
19/01/2006 50,07 50,62 50,06 50,32 +0,39% 1,12% 1.110.725
18/01/2006 50,07 50,37 49,67 50,13 -1,04% 1,40% 1.122.981
17/01/2006 50,65 50,82 50,36 50,65 -1,00% 0,91% 829.842
16/01/2006 50,55 51,36 50,33 51,16 +1,06% 2,04% 626.887
13/01/2006 51,93 51,93 50,56 50,63 -2,40% 2,65% 1.185.316
12/01/2006 51,53 51,89 51,28 51,87 +0,34% 1,19% 760.122
11/01/2006 51,32 51,74 51,10 51,69 +0,91% 1,24% 900.052
10/01/2006 51,20 51,64 50,77 51,22 -0,29% 1,71% 879.202
09/01/2006 51,02 51,38 50,66 51,37 +0,53% 1,42% 828.102
06/01/2006 50,55 51,44 50,55 51,11 +1,69% 1,77% 1.447.005
05/01/2006 49,34 50,33 48,69 50,26 +2,14% 3,33% 1.923.903
04/01/2006 49,75 49,75 48,94 49,21 -0,45% 1,63% 1.006.477
03/01/2006 49,73 49,91 49,21 49,43 -0,32% 1,41% 931.917
02/01/2006 49,30 49,62 48,94 49,59 +0,60% 1,37% 415.497
30/12/2005 49,76 49,76 48,86 49,29 -0,82% 1,80% 476.052
29/12/2005 49,09 49,75 48,98 49,70 +1,57% 1,58% 825.578
28/12/2005 48,62 49,00 48,58 48,93 +0,31% 0,85% 399.046
27/12/2005 48,25 48,94 48,22 48,78 +0,60% 1,50% 326.437
26/12/2005 48,49 48,49 48,49 48,49 +0,00% 0,00% 0
23/12/2005 48,65 48,65 47,94 48,49 -0,19% 1,45% 755.584
22/12/2005 48,19 48,66 48,19 48,58 +0,00% 0,97% 700.799
21/12/2005 48,86 48,90 48,17 48,58 -0,27% 1,49% 964.266
20/12/2005 48,32 48,95 48,19 48,71 +0,26% 1,58% 880.739
19/12/2005 48,58 48,94 48,28 48,59 -0,23% 1,35% 777.847
16/12/2005 48,96 48,96 48,38 48,70 -0,34% 1,17% 1.801.925
15/12/2005 48,92 48,97 48,63 48,86 +0,38% 0,69% 705.404
14/12/2005 48,55 48,92 48,19 48,68 +0,20% 1,50% 1.059.647