🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 15 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2006 60,45 61,01 60,05 60,53 +0,55% 1,59% 1.133.203
05/10/2006 60,26 61,76 59,97 60,20 -0,03% 2,96% 2.663.774
04/10/2006 59,95 60,64 59,40 60,22 +1,39% 2,07% 2.493.631
03/10/2006 58,90 59,60 58,63 59,39 +0,13% 1,64% 1.027.190
02/10/2006 60,39 60,39 58,91 59,31 -1,33% 2,46% 1.474.384
29/09/2006 59,82 60,45 59,82 60,11 +0,82% 1,05% 1.555.329
28/09/2006 60,84 61,07 59,40 59,63 -1,50% 2,74% 2.447.325
27/09/2006 58,11 61,13 58,05 60,53 +4,74% 5,31% 5.717.352
26/09/2006 59,10 59,49 56,77 57,79 -1,20% 4,62% 3.953.961
25/09/2006 58,51 58,84 58,19 58,49 +0,70% 1,10% 1.000.604
22/09/2006 58,90 59,33 57,73 58,09 -2,36% 2,72% 1.915.847
21/09/2006 59,80 60,37 59,31 59,49 +0,11% 1,78% 1.708.838
20/09/2006 58,95 60,47 58,51 59,43 +2,30% 3,32% 3.189.905
19/09/2006 58,84 61,87 57,61 58,09 -1,24% 7,24% 8.293.364
18/09/2006 56,88 58,84 56,67 58,82 +4,05% 3,81% 4.158.594
15/09/2006 57,19 58,51 56,34 56,54 +0,60% 3,79% 6.694.266
14/09/2006 54,83 56,20 54,69 56,20 +2,43% 2,75% 2.479.108
13/09/2006 55,10 55,58 54,76 54,87 +0,19% 1,49% 1.995.231
12/09/2006 52,79 54,84 52,79 54,76 +4,54% 3,89% 3.264.330
11/09/2006 52,60 53,08 52,12 52,38 -0,52% 1,84% 948.887
08/09/2006 52,15 52,81 52,07 52,66 +1,60% 1,42% 1.323.280
07/09/2006 53,58 53,58 51,64 51,83 -3,63% 3,61% 2.550.141
06/09/2006 54,89 54,92 53,72 53,78 -2,07% 2,19% 1.880.673
05/09/2006 55,02 55,02 54,26 54,92 -0,18% 1,37% 1.008.187
04/09/2006 55,22 55,22 54,89 55,02 +0,32% 0,60% 687.973
01/09/2006 55,06 55,19 54,43 54,84 -0,10% 1,37% 1.141.555
31/08/2006 55,48 55,86 54,74 54,89 -0,80% 2,01% 1.639.250
30/08/2006 55,04 55,55 54,57 55,33 +1,79% 1,78% 2.647.920
29/08/2006 53,15 55,15 53,12 54,36 +1,53% 3,82% 2.522.562
28/08/2006 53,37 53,71 52,78 53,54 +0,39% 1,74% 611.491