🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2006 52,76 53,89 52,76 53,33 +1,24% 2,14% 1.082.713
24/08/2006 52,07 52,92 51,60 52,68 +0,94% 2,54% 1.057.975
23/08/2006 52,41 52,90 52,10 52,18 -1,00% 1,52% 1.073.047
22/08/2006 53,16 53,25 52,14 52,71 -0,14% 2,09% 859.566
21/08/2006 52,90 53,18 52,07 52,78 -0,75% 2,10% 991.829
18/08/2006 52,99 53,80 52,66 53,18 +0,27% 2,15% 1.595.250
17/08/2006 52,46 53,23 52,28 53,04 +0,79% 1,80% 1.537.663
16/08/2006 52,74 53,18 52,33 52,62 +0,18% 1,62% 1.197.514
15/08/2006 51,32 52,74 51,04 52,53 +1,63% 3,32% 1.640.919
14/08/2006 51,49 51,80 51,34 51,69 +1,56% 0,88% 958.060
11/08/2006 51,04 51,80 50,57 50,89 -0,08% 2,41% 1.395.816
10/08/2006 51,18 51,28 50,22 50,93 -1,72% 2,05% 1.732.839
09/08/2006 50,65 52,24 49,90 51,83 +2,96% 4,62% 1.974.112
08/08/2006 49,73 50,49 49,50 50,34 +1,75% 1,98% 1.335.023
07/08/2006 50,62 50,85 49,24 49,47 -3,76% 3,17% 2.880.045
04/08/2006 51,45 52,04 50,99 51,40 -0,94% 2,04% 1.844.738
03/08/2006 51,93 52,85 51,14 51,89 -1,03% 3,29% 2.865.591
02/08/2006 52,03 52,91 51,65 52,43 +1,05% 2,41% 1.956.661
01/08/2006 52,92 53,31 51,62 51,88 -1,35% 3,20% 2.464.619
31/07/2006 52,39 52,91 51,93 52,59 +1,78% 1,86% 2.418.746
28/07/2006 50,32 51,89 50,32 51,67 +1,73% 3,11% 1.684.473
27/07/2006 50,16 50,91 50,13 50,79 +2,22% 1,57% 1.687.913
26/07/2006 49,76 49,96 48,86 49,69 -0,19% 2,21% 1.522.027
25/07/2006 48,65 49,94 48,52 49,78 +2,77% 2,93% 1.933.390
24/07/2006 47,73 48,65 47,59 48,44 +1,66% 2,22% 1.380.878
21/07/2006 48,75 49,10 47,33 47,65 -2,71% 3,63% 2.138.184
20/07/2006 48,98 50,09 48,62 48,98 +1,57% 3,01% 2.167.630
19/07/2006 47,33 48,36 46,62 48,22 +2,49% 3,68% 2.305.393
18/07/2006 47,58 47,84 46,86 47,05 -1,50% 2,07% 1.403.052
17/07/2006 48,73 48,94 47,08 47,77 -1,68% 3,80% 2.368.212