🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2006 57,59 57,65 56,49 57,05 -0,63% 2,01% 1.664.763
16/11/2006 57,84 57,95 57,24 57,41 -0,35% 1,23% 1.474.824
15/11/2006 57,00 58,05 56,90 57,61 +1,55% 2,03% 2.287.606
14/11/2006 57,26 57,32 56,56 56,73 -0,60% 1,32% 1.767.026
13/11/2006 56,68 57,39 56,49 57,07 +0,49% 1,59% 2.146.171
10/11/2006 56,09 57,10 56,09 56,80 +1,27% 1,80% 2.048.161
09/11/2006 56,21 56,69 55,43 56,09 -0,32% 2,25% 2.405.497
08/11/2006 56,67 56,86 55,98 56,27 -1,33% 1,57% 2.104.880
07/11/2006 57,03 57,59 56,55 57,02 -0,60% 1,82% 1.723.631
06/11/2006 56,77 57,51 56,60 57,36 +1,39% 1,61% 1.164.707
03/11/2006 57,85 57,85 56,41 56,57 -1,65% 2,49% 1.643.240
02/11/2006 57,09 58,64 56,93 57,52 +0,57% 2,99% 2.854.964
01/11/2006 56,86 57,65 56,14 57,19 -0,71% 2,66% 4.259.102
31/10/2006 57,86 58,22 57,37 57,60 -0,94% 1,47% 2.242.563
30/10/2006 57,40 58,43 57,19 58,15 +1,09% 2,15% 1.927.414
27/10/2006 58,25 58,65 57,09 57,52 -1,13% 2,69% 2.789.297
26/10/2006 60,30 60,30 58,18 58,18 -3,91% 3,52% 4.176.401
25/10/2006 60,46 60,81 60,12 60,55 -0,43% 1,13% 1.531.375
24/10/2006 60,03 61,02 59,97 60,81 +0,58% 1,74% 1.028.025
23/10/2006 60,94 60,94 59,82 60,46 -0,25% 1,83% 1.057.228
20/10/2006 60,69 61,37 60,45 60,61 -0,13% 1,53% 1.607.567
19/10/2006 60,39 61,14 60,39 60,69 +0,06% 1,23% 1.336.353
18/10/2006 59,82 60,79 59,82 60,65 +1,52% 1,62% 1.522.850
17/10/2006 60,45 60,74 59,69 59,74 -1,24% 1,74% 1.261.802
16/10/2006 60,61 61,06 60,49 60,49 +0,11% 0,93% 877.873
13/10/2006 61,01 61,51 60,29 60,43 -1,35% 1,99% 1.203.732
12/10/2006 60,81 61,35 60,34 61,26 +0,80% 1,66% 1.327.871
11/10/2006 61,53 61,53 60,53 60,77 -1,03% 1,63% 1.124.593
10/10/2006 60,95 61,64 60,51 61,40 +1,38% 1,86% 1.854.979
09/10/2006 60,57 60,81 60,04 60,57 +0,07% 1,27% 1.166.163