🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2007 58,51 58,56 58,10 58,26 -0,14% 0,79% 1.276.017
02/01/2007 57,99 58,54 57,93 58,34 +0,73% 1,05% 1.249.721
29/12/2006 57,97 58,20 57,78 57,92 +0,11% 0,71% 421.666
28/12/2006 57,55 58,06 57,55 57,85 +0,00% 0,89% 716.542
27/12/2006 57,23 58,19 57,23 57,85 +1,00% 1,69% 582.773
22/12/2006 57,85 58,11 56,96 57,28 -1,16% 1,99% 972.821
21/12/2006 58,16 58,38 57,86 57,95 -0,85% 0,89% 1.053.833
20/12/2006 58,59 58,84 58,26 58,45 +0,75% 0,99% 1.678.005
19/12/2006 57,86 58,05 57,67 58,01 +0,01% 0,67% 1.085.206
18/12/2006 58,04 58,18 57,77 58,01 -0,06% 0,70% 1.447.608
15/12/2006 58,70 58,70 58,04 58,04 -0,63% 1,13% 3.432.806
14/12/2006 58,70 58,77 58,04 58,41 -0,02% 1,24% 1.446.583
13/12/2006 58,38 58,57 58,05 58,42 +0,30% 0,89% 1.657.719
12/12/2006 58,96 59,00 57,98 58,24 -1,22% 1,73% 2.073.687
11/12/2006 58,93 59,16 58,01 58,96 +2,56% 1,94% 2.982.435
08/12/2006 57,78 57,82 56,73 57,49 -0,47% 1,89% 1.647.901
07/12/2006 57,66 57,92 56,93 57,76 +0,43% 1,71% 1.105.749
06/12/2006 57,42 58,03 57,42 57,51 +0,15% 1,05% 1.518.351
05/12/2006 56,65 57,53 56,54 57,42 +1,45% 1,75% 1.070.132
04/12/2006 56,25 56,91 56,11 56,60 +0,38% 1,43% 1.290.788
01/12/2006 56,78 57,42 55,65 56,38 +0,01% 3,11% 2.047.188
30/11/2006 57,27 58,21 56,38 56,38 -1,60% 3,20% 1.856.805
29/11/2006 56,73 57,32 56,55 57,29 +1,24% 1,37% 1.742.874
28/11/2006 56,53 56,77 56,08 56,59 -0,02% 1,23% 2.502.349
27/11/2006 58,34 58,34 56,60 56,60 -3,48% 2,99% 2.573.328
24/11/2006 58,70 59,24 57,79 58,64 -0,15% 2,46% 2.563.355
23/11/2006 57,59 58,84 57,46 58,72 +2,33% 2,40% 2.452.378
22/11/2006 56,65 57,66 56,65 57,39 +1,30% 1,79% 1.645.505
21/11/2006 57,37 57,48 56,38 56,65 -1,51% 1,93% 1.636.121
20/11/2006 56,91 57,77 56,38 57,52 +0,83% 2,45% 1.462.476