🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2007 62,68 64,33 62,68 64,29 +2,62% 2,63% 2.499.510
13/02/2007 62,25 62,75 62,19 62,65 +0,76% 0,90% 1.215.969
12/02/2007 62,42 62,85 61,83 62,18 -0,65% 1,63% 1.643.000
09/02/2007 62,98 63,10 62,58 62,58 -0,47% 0,84% 1.852.650
08/02/2007 63,32 63,93 62,54 62,88 -0,61% 2,20% 1.533.769
07/02/2007 63,25 63,59 62,79 63,27 +0,14% 1,27% 1.854.734
06/02/2007 63,62 63,73 63,14 63,18 -0,92% 0,93% 1.815.649
05/02/2007 62,71 64,00 62,45 63,77 +1,39% 2,46% 2.134.407
02/02/2007 63,37 64,09 62,79 62,89 -0,27% 2,04% 3.582.593
01/02/2007 61,47 63,20 61,07 63,06 +3,31% 3,47% 4.797.671
31/01/2007 60,16 61,32 60,16 61,05 +1,22% 1,93% 3.323.825
30/01/2007 60,40 60,74 59,99 60,31 -0,04% 1,23% 2.407.703
29/01/2007 60,21 60,62 59,92 60,34 +0,03% 1,17% 1.636.314
26/01/2007 60,12 61,10 59,82 60,32 -0,22% 2,13% 2.379.074
25/01/2007 61,33 61,53 60,25 60,45 -1,55% 2,09% 3.216.742
24/01/2007 61,63 61,76 60,99 61,40 +0,10% 1,25% 1.883.417
23/01/2007 61,48 61,73 60,72 61,34 -0,27% 1,65% 2.602.696
22/01/2007 61,73 62,62 61,35 61,51 +0,76% 2,06% 4.284.529
19/01/2007 61,08 61,46 60,09 61,04 -0,06% 2,24% 2.148.708
18/01/2007 59,98 61,47 59,98 61,08 +1,91% 2,48% 2.886.541
17/01/2007 59,99 60,45 59,46 59,93 -0,52% 1,64% 2.102.577
16/01/2007 60,14 60,93 59,63 60,25 +0,44% 2,16% 2.514.002
15/01/2007 59,33 60,28 59,16 59,99 +1,96% 1,88% 2.871.679
12/01/2007 58,93 59,02 58,25 58,84 +0,61% 1,31% 2.107.985
11/01/2007 57,98 58,91 57,85 58,48 +2,07% 1,83% 4.756.403
10/01/2007 57,16 57,69 56,88 57,30 -0,39% 1,43% 1.625.263
09/01/2007 57,52 57,59 56,96 57,52 +1,18% 1,10% 2.129.687
08/01/2007 57,51 57,51 56,47 56,85 -1,39% 1,82% 2.907.985
05/01/2007 57,65 58,22 57,32 57,65 -0,30% 1,55% 1.636.339
04/01/2007 57,75 58,31 57,51 57,82 -0,74% 1,38% 1.592.675