🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2007 63,41 63,60 62,94 63,41 -0,22% 1,04% 1.980.577
27/03/2007 64,10 64,56 63,55 63,55 +0,03% 1,57% 1.911.136
26/03/2007 63,70 65,61 63,24 63,53 +0,25% 3,72% 3.561.598
23/03/2007 62,71 63,63 62,47 63,37 +2,27% 1,86% 3.448.687
22/03/2007 61,79 62,35 61,45 61,97 +1,61% 1,47% 2.991.164
21/03/2007 60,48 61,08 60,32 60,99 +0,45% 1,27% 2.679.491
20/03/2007 60,71 61,10 60,49 60,71 +0,00% 1,02% 2.476.426
19/03/2007 60,81 60,97 60,59 60,71 +0,72% 0,63% 1.861.596
16/03/2007 60,85 61,00 60,15 60,28 -0,60% 1,39% 4.320.804
15/03/2007 60,34 60,81 60,15 60,64 +1,53% 1,09% 2.702.199
14/03/2007 59,82 60,14 59,32 59,72 -1,78% 1,38% 3.145.175
13/03/2007 62,12 62,18 60,81 60,81 -2,24% 2,20% 2.157.080
12/03/2007 62,78 63,38 62,06 62,20 -0,42% 2,10% 1.134.918
09/03/2007 62,45 63,00 61,85 62,47 -0,26% 1,83% 1.956.196
08/03/2007 61,48 62,68 61,31 62,63 +2,00% 2,23% 2.387.362
07/03/2007 61,36 61,86 61,22 61,40 +0,05% 1,05% 1.976.327
06/03/2007 61,13 61,79 60,15 61,37 +2,77% 2,69% 3.268.288
05/03/2007 59,69 60,24 58,72 59,71 -1,44% 2,54% 2.695.159
02/03/2007 61,27 62,15 60,12 60,58 -0,15% 3,32% 2.381.459
01/03/2007 61,80 63,16 59,62 60,68 -2,13% 5,73% 3.822.319
28/02/2007 61,20 63,61 60,85 62,00 -0,53% 4,50% 4.377.870
27/02/2007 63,76 63,76 61,36 62,33 -2,68% 3,76% 4.925.548
26/02/2007 64,10 64,71 63,84 64,04 -0,39% 1,36% 2.043.739
23/02/2007 65,10 65,64 63,70 64,29 -0,99% 2,98% 3.647.737
22/02/2007 66,40 67,35 64,60 64,94 -1,01% 4,14% 3.055.163
21/02/2007 66,07 66,66 64,89 65,60 -1,25% 2,68% 3.335.227
20/02/2007 66,21 66,85 65,75 66,43 +1,82% 1,67% 3.155.297
19/02/2007 65,41 65,84 65,13 65,24 +0,41% 1,08% 1.326.012
16/02/2007 64,94 66,10 64,67 64,97 -0,36% 2,21% 3.617.402
15/02/2007 64,13 65,61 63,90 65,21 +1,42% 2,66% 3.487.574