🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2007 68,50 69,33 67,86 68,25 +0,66% 2,16% 1.612.607
11/05/2007 67,88 68,17 66,23 67,80 -0,73% 2,87% 3.498.557
10/05/2007 69,16 69,61 68,10 68,30 -0,29% 2,19% 1.974.859
09/05/2007 70,20 70,20 68,40 68,50 -1,56% 2,57% 1.859.384
08/05/2007 70,58 71,24 68,89 69,58 -1,44% 3,33% 2.156.831
07/05/2007 70,75 71,43 70,07 70,60 +0,33% 1,91% 1.469.124
04/05/2007 68,41 70,91 68,41 70,37 +1,95% 3,65% 3.006.395
03/05/2007 70,01 70,01 68,66 69,03 -0,49% 1,92% 2.846.490
02/05/2007 69,03 70,18 68,96 69,37 +2,97% 1,76% 5.713.271
30/04/2007 66,40 67,84 66,40 67,37 +1,47% 2,18% 2.691.385
27/04/2007 66,59 67,11 65,90 66,40 -0,37% 1,82% 2.447.568
26/04/2007 66,70 67,33 65,92 66,65 +1,46% 2,12% 3.610.342
25/04/2007 65,25 65,93 65,01 65,69 -0,48% 1,41% 3.105.679
24/04/2007 66,69 67,11 65,59 66,00 -1,08% 2,28% 3.099.312
23/04/2007 67,18 67,52 66,72 66,72 -0,77% 1,18% 1.640.883
20/04/2007 66,40 67,53 65,97 67,24 +1,42% 2,36% 2.894.251
19/04/2007 65,59 66,31 64,80 66,30 -0,11% 2,31% 1.873.331
18/04/2007 67,63 68,03 66,23 66,38 -2,17% 2,66% 2.795.579
17/04/2007 67,55 68,23 66,86 67,85 -0,02% 2,02% 1.873.923
16/04/2007 66,40 68,24 66,19 67,86 +2,31% 3,09% 1.995.541
13/04/2007 66,20 67,05 65,80 66,33 +0,15% 1,90% 1.530.941
12/04/2007 66,55 66,78 65,61 66,23 -0,96% 1,76% 1.861.107
11/04/2007 65,52 68,11 65,48 66,88 +1,55% 4,01% 3.186.954
10/04/2007 65,51 66,19 65,31 65,86 +0,13% 1,34% 1.749.281
05/04/2007 65,74 65,99 64,94 65,77 +0,16% 1,60% 1.853.136
04/04/2007 66,23 66,23 65,57 65,67 +0,14% 0,99% 1.698.853
03/04/2007 63,64 67,05 63,64 65,57 +3,20% 5,36% 5.758.106
02/04/2007 63,21 63,77 62,91 63,54 -0,10% 1,36% 1.339.380
30/03/2007 64,02 64,11 63,47 63,61 -0,50% 1,00% 1.289.000
29/03/2007 63,56 64,10 63,52 63,93 +0,82% 0,90% 1.123.503