🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/12/2007 60,81 61,82 60,81 61,37 +1,36% 1,65% 2.625.162
10/12/2007 59,96 60,99 59,66 60,55 +0,20% 2,23% 2.637.660
07/12/2007 59,03 60,53 58,93 60,43 +2,93% 2,70% 2.930.074
06/12/2007 57,91 59,18 57,57 58,70 +1,64% 2,78% 4.324.180
05/12/2007 56,63 57,88 56,04 57,76 +2,75% 3,25% 3.020.182
04/12/2007 58,70 58,74 55,72 56,21 -3,70% 5,14% 3.852.838
03/12/2007 58,37 59,09 57,38 58,38 -0,12% 2,93% 1.848.889
30/11/2007 58,18 58,65 57,74 58,45 +1,03% 1,56% 3.150.219
29/11/2007 59,19 59,51 57,04 57,85 -1,12% 4,16% 2.469.134
28/11/2007 57,09 59,05 56,03 58,51 +2,76% 5,28% 4.224.331
27/11/2007 56,90 57,85 55,90 56,94 -1,24% 3,43% 2.541.790
26/11/2007 57,53 58,46 57,15 57,65 +1,14% 2,27% 3.427.150
23/11/2007 55,65 57,23 54,76 57,00 +2,86% 4,44% 3.220.278
22/11/2007 56,27 56,56 54,96 55,42 -0,82% 2,84% 3.163.911
21/11/2007 58,11 58,19 55,22 55,88 -4,49% 5,10% 4.473.407
20/11/2007 57,92 58,82 56,33 58,51 +1,95% 4,30% 4.330.444
19/11/2007 60,31 60,41 56,84 57,39 -3,98% 5,92% 3.979.783
16/11/2007 61,11 61,14 59,35 59,77 -2,51% 2,93% 4.047.182
15/11/2007 63,35 63,37 60,02 61,31 -3,06% 5,28% 3.905.436
14/11/2007 63,77 64,38 62,85 63,24 +0,25% 2,40% 2.728.976
13/11/2007 65,11 65,11 62,49 63,08 -3,14% 4,02% 3.328.978
12/11/2007 64,56 65,69 63,85 65,13 +0,64% 2,86% 2.100.030
09/11/2007 65,67 67,08 63,99 64,71 +0,96% 4,70% 4.121.645
08/11/2007 65,15 65,27 63,50 64,10 -2,14% 2,71% 3.539.982
07/11/2007 66,78 66,84 64,86 65,50 -1,55% 2,97% 2.787.693
06/11/2007 67,05 67,05 66,35 66,53 -0,17% 1,04% 1.578.671
05/11/2007 67,32 67,32 66,34 66,64 -1,73% 1,46% 1.949.716
02/11/2007 67,09 67,96 66,66 67,81 -0,31% 1,94% 2.702.012
01/11/2007 69,01 69,68 66,72 68,02 -0,88% 4,30% 3.698.581
31/10/2007 67,71 69,05 67,61 68,62 +1,84% 2,13% 5.094.018