🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2007 65,54 65,54 63,12 63,70 -1,81% 3,68% 3.855.742
06/08/2007 65,74 66,52 64,62 64,88 -2,03% 2,89% 3.129.773
03/08/2007 68,21 68,22 65,98 66,22 -2,28% 3,29% 2.637.745
02/08/2007 68,70 68,70 67,51 67,76 -0,88% 1,72% 3.152.845
01/08/2007 69,02 69,26 67,71 68,37 -1,90% 2,24% 3.874.675
31/07/2007 68,86 70,20 68,58 69,69 +2,18% 2,36% 3.061.603
30/07/2007 68,23 68,53 67,38 68,20 +0,09% 1,69% 2.644.583
27/07/2007 67,27 69,60 66,82 68,14 -1,09% 4,12% 5.599.955
26/07/2007 72,31 72,31 68,89 68,89 -3,41% 4,73% 5.625.399
25/07/2007 69,43 73,44 68,80 71,33 +1,67% 6,69% 6.911.791
24/07/2007 71,16 72,29 69,81 70,16 -2,15% 3,49% 2.714.578
23/07/2007 70,55 71,81 70,02 71,70 +1,12% 2,53% 1.809.940
20/07/2007 71,31 72,05 70,32 70,91 -0,87% 2,42% 3.431.737
19/07/2007 70,33 72,15 69,87 71,53 +3,39% 3,25% 3.254.313
18/07/2007 69,42 69,91 68,74 69,18 -1,30% 1,70% 2.256.243
17/07/2007 70,14 71,13 69,62 70,10 -0,04% 2,16% 2.559.578
16/07/2007 70,11 70,51 69,30 70,12 +0,34% 1,73% 1.295.374
13/07/2007 70,22 70,62 69,60 69,89 -0,02% 1,45% 1.032.517
12/07/2007 69,29 69,90 69,22 69,90 +0,79% 0,99% 1.521.484
11/07/2007 68,56 69,74 68,09 69,35 -0,31% 2,42% 1.894.976
10/07/2007 70,28 70,98 69,07 69,57 -1,56% 2,72% 1.808.160
09/07/2007 70,20 71,63 69,95 70,68 +0,50% 2,40% 1.951.839
06/07/2007 69,43 70,53 68,86 70,33 +1,19% 2,40% 1.543.121
05/07/2007 69,81 70,27 68,99 69,50 -0,58% 1,84% 2.167.292
04/07/2007 68,99 70,08 68,74 69,91 +1,64% 1,93% 1.380.628
03/07/2007 68,55 68,98 68,30 68,78 +1,22% 0,99% 1.182.135
02/07/2007 68,13 68,34 67,21 67,95 -1,03% 1,66% 1.700.806
29/06/2007 68,17 68,68 67,26 68,66 +1,30% 2,09% 1.743.419
28/06/2007 66,94 67,93 66,72 67,78 +2,72% 1,80% 1.856.466
27/06/2007 65,90 66,40 65,23 65,98 -0,62% 1,79% 2.128.799