🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 9 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2007 66,53 67,54 66,23 67,38 -1,85% 1,97% 6.446.730
29/10/2007 67,05 69,03 67,02 68,65 +2,37% 2,99% 3.051.220
26/10/2007 64,12 67,59 64,12 67,06 +5,38% 5,41% 4.480.386
25/10/2007 63,28 64,09 63,22 63,64 +1,01% 1,37% 1.456.097
24/10/2007 64,35 64,35 62,64 63,00 -1,63% 2,66% 1.976.394
23/10/2007 64,16 65,09 63,90 64,04 +0,13% 1,86% 2.160.780
22/10/2007 62,97 64,00 62,21 63,96 +0,32% 2,85% 2.249.314
19/10/2007 64,29 65,21 63,75 63,75 -0,79% 2,27% 1.947.645
18/10/2007 65,09 66,20 64,01 64,26 -1,36% 3,36% 2.822.002
17/10/2007 64,10 65,34 63,67 65,15 +1,55% 2,61% 1.936.603
16/10/2007 64,39 64,81 63,58 64,15 -0,94% 1,90% 1.681.455
15/10/2007 65,04 65,30 64,17 64,77 -0,82% 1,74% 1.537.802
12/10/2007 64,65 65,32 64,33 65,30 +0,30% 1,55% 1.503.986
11/10/2007 64,98 66,03 64,49 65,10 +0,18% 2,38% 1.920.514
10/10/2007 64,79 65,48 64,69 64,98 -0,41% 1,21% 1.399.521
09/10/2007 64,61 66,03 64,10 65,25 +1,04% 2,99% 2.439.037
08/10/2007 65,48 65,75 64,55 64,58 -1,00% 1,83% 1.324.261
05/10/2007 66,07 66,07 64,98 65,23 -1,02% 1,64% 1.249.988
04/10/2007 65,29 66,07 64,82 65,90 +0,38% 1,91% 1.154.416
03/10/2007 65,57 66,23 64,90 65,65 +0,29% 2,04% 1.104.620
02/10/2007 64,75 65,96 64,47 65,46 +1,30% 2,30% 2.335.258
01/10/2007 64,06 64,73 63,53 64,62 +1,36% 1,88% 1.498.878
28/09/2007 64,04 64,41 62,98 63,75 -0,30% 2,23% 1.467.207
27/09/2007 64,83 65,34 63,75 63,94 +0,10% 2,45% 1.901.023
26/09/2007 63,17 64,19 63,17 63,88 +1,31% 1,61% 1.774.741
25/09/2007 63,57 64,12 62,33 63,05 -1,32% 2,80% 2.055.789
24/09/2007 64,06 64,91 63,58 63,89 -0,62% 2,08% 2.591.106
21/09/2007 60,95 64,29 60,23 64,29 +5,03% 6,67% 7.038.022
20/09/2007 61,33 61,72 60,85 61,22 -1,19% 1,40% 1.478.039
19/09/2007 61,28 62,39 60,94 61,95 +3,56% 2,36% 3.081.003