🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2007 59,33 59,92 59,01 59,82 +0,73% 1,54% 1.786.473
17/09/2007 60,56 60,57 59,35 59,39 -1,76% 2,01% 1.447.195
14/09/2007 60,60 60,86 59,69 60,45 -0,89% 1,93% 1.384.506
13/09/2007 60,31 61,14 58,91 61,00 +1,23% 3,70% 2.289.502
12/09/2007 59,63 60,89 59,42 60,26 +1,48% 2,46% 2.815.654
11/09/2007 58,47 59,41 58,21 59,38 +2,38% 2,07% 2.020.452
10/09/2007 59,40 59,99 57,84 57,99 -2,84% 3,62% 3.718.984
07/09/2007 62,78 62,91 59,19 59,69 -4,43% 5,93% 3.178.901
06/09/2007 63,52 63,80 62,02 62,46 -0,98% 2,79% 1.847.093
05/09/2007 63,75 64,38 63,00 63,08 -1,07% 2,17% 2.389.878
04/09/2007 63,48 64,10 63,21 63,76 +0,41% 1,40% 1.141.191
03/09/2007 63,04 63,71 62,71 63,50 +1,24% 1,57% 1.399.431
31/08/2007 62,32 63,04 61,87 62,72 +0,80% 1,88% 1.605.441
30/08/2007 61,26 62,40 60,91 62,22 +2,42% 2,44% 1.731.458
29/08/2007 60,81 61,14 60,03 60,75 -0,81% 1,82% 1.851.270
28/08/2007 61,89 62,52 60,99 61,24 -1,30% 2,47% 1.505.014
27/08/2007 61,79 63,01 61,70 62,05 +1,06% 2,13% 1.438.261
24/08/2007 61,70 62,25 61,22 61,40 -0,29% 1,68% 1.754.493
23/08/2007 61,63 62,58 61,34 61,58 +1,13% 2,01% 2.435.422
22/08/2007 59,59 61,16 59,43 60,89 +2,14% 2,89% 1.690.785
21/08/2007 60,12 60,12 59,18 59,61 -0,20% 1,55% 1.801.103
20/08/2007 59,07 60,14 58,74 59,73 +1,86% 2,38% 2.344.906
17/08/2007 58,44 60,58 57,46 58,64 -0,39% 5,34% 5.700.322
16/08/2007 61,28 61,72 58,70 58,87 -4,99% 4,92% 4.852.660
15/08/2007 61,29 62,12 60,99 61,96 +0,54% 1,84% 1.516.770
14/08/2007 61,47 62,29 61,14 61,62 +0,05% 1,87% 1.415.504
13/08/2007 61,65 62,49 60,81 61,59 +1,40% 2,73% 2.721.344
10/08/2007 61,68 61,68 60,09 60,74 -2,82% 2,58% 5.184.732
09/08/2007 63,96 64,42 62,12 62,50 -2,98% 3,60% 3.833.451
08/08/2007 63,60 64,90 62,54 64,42 +1,14% 3,72% 3.815.772