🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2008 37,99 38,88 36,85 37,47 -0,59% 5,35% 6.776.408
10/03/2008 40,13 40,76 36,85 37,69 -5,94% 9,75% 7.110.503
07/03/2008 39,51 40,65 39,36 40,07 -0,54% 3,26% 3.900.494
06/03/2008 40,94 41,05 40,03 40,29 -1,53% 2,49% 2.302.654
05/03/2008 40,17 41,23 39,79 40,92 +3,54% 3,60% 3.908.664
04/03/2008 42,70 42,76 39,34 39,52 -7,09% 8,02% 7.492.273
03/03/2008 42,08 42,79 41,59 42,53 -0,03% 2,86% 2.950.025
29/02/2008 43,89 44,20 42,22 42,55 -3,79% 4,52% 3.946.357
28/02/2008 44,95 45,64 43,89 44,22 -2,37% 3,89% 2.808.790
27/02/2008 45,13 45,48 44,47 45,29 +0,76% 2,24% 3.263.866
26/02/2008 43,94 45,07 43,89 44,95 +2,69% 2,68% 3.382.508
25/02/2008 43,89 44,30 43,41 43,78 +0,89% 2,02% 2.399.321
22/02/2008 45,10 45,62 42,79 43,39 -4,22% 6,28% 4.617.138
21/02/2008 44,05 46,31 43,76 45,30 +3,64% 5,79% 7.131.716
20/02/2008 44,06 44,56 43,13 43,71 -1,77% 3,25% 3.115.638
19/02/2008 43,93 45,33 43,10 44,50 +0,42% 5,09% 3.496.455
18/02/2008 43,70 44,62 43,40 44,31 +2,79% 2,80% 1.536.888
15/02/2008 44,38 44,77 42,55 43,11 -2,86% 5,01% 3.213.334
14/02/2008 45,88 46,53 44,09 44,38 -1,33% 5,32% 3.501.344
13/02/2008 43,51 45,49 43,34 44,98 +1,39% 4,94% 2.870.746
12/02/2008 42,63 44,48 42,13 44,36 +5,26% 5,50% 2.958.691
11/02/2008 42,29 42,70 41,65 42,15 -1,51% 2,47% 2.634.382
08/02/2008 42,73 43,15 41,97 42,79 +0,82% 2,75% 2.736.518
07/02/2008 43,87 43,88 41,65 42,44 -3,60% 5,08% 4.120.934
06/02/2008 43,85 44,06 42,40 44,03 -1,09% 3,78% 4.956.644
05/02/2008 47,31 47,31 44,32 44,51 -5,46% 6,31% 4.165.909
04/02/2008 47,33 47,92 46,50 47,08 +1,32% 3,00% 2.557.354
01/02/2008 46,34 47,45 45,89 46,47 +1,71% 3,38% 4.456.452
31/01/2008 46,67 47,12 44,41 45,69 -2,37% 5,80% 5.861.507
30/01/2008 46,67 47,56 46,35 46,80 -4,19% 2,59% 4.456.131