🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 49,04 49,25 48,07 48,84 +0,54% 2,40% 3.189.820
28/01/2008 46,90 48,75 46,51 48,58 +1,50% 4,78% 3.193.703
25/01/2008 49,96 50,29 47,67 47,86 -1,33% 5,24% 4.111.432
24/01/2008 47,84 49,57 47,33 48,51 +4,53% 4,67% 5.097.255
23/01/2008 49,30 50,06 45,69 46,41 -4,61% 8,87% 4.835.344
22/01/2008 45,52 49,59 44,63 48,65 -0,35% 10,89% 7.667.540
21/01/2008 49,96 50,43 47,78 48,82 -2,32% 5,32% 8.289.728
18/01/2008 51,38 51,76 49,45 49,97 -2,71% 4,49% 4.568.433
17/01/2008 52,72 53,12 50,95 51,37 -0,41% 4,11% 3.918.551
16/01/2008 49,90 52,44 48,52 51,58 +2,95% 7,87% 5.902.264
15/01/2008 52,47 52,91 50,01 50,10 -3,75% 5,52% 3.319.908
14/01/2008 51,41 52,46 51,06 52,05 +1,72% 2,72% 2.682.428
11/01/2008 50,05 51,51 49,70 51,17 +2,65% 3,62% 4.020.461
10/01/2008 49,52 50,09 49,14 49,85 +1,26% 1,92% 5.053.731
09/01/2008 51,43 51,43 49,03 49,23 -3,99% 4,68% 5.204.464
08/01/2008 50,63 52,18 50,30 51,28 +1,95% 3,71% 4.588.680
07/01/2008 51,47 52,06 49,11 50,30 -1,72% 5,73% 6.761.076
04/01/2008 55,22 55,37 50,85 51,18 -7,90% 8,18% 9.805.907
03/01/2008 56,69 57,71 55,09 55,57 -2,41% 4,63% 2.527.862
02/01/2008 58,22 58,92 56,84 56,94 -2,66% 3,57% 1.527.073
28/12/2007 57,36 58,50 56,74 58,50 +1,22% 3,07% 818.929
27/12/2007 57,86 58,49 57,42 57,80 -0,91% 1,84% 1.689.800
21/12/2007 57,85 59,05 56,96 58,33 +2,07% 3,62% 5.288.771
20/12/2007 55,33 57,50 55,23 57,15 +3,25% 4,11% 4.060.346
19/12/2007 56,34 56,59 55,25 55,35 -1,66% 2,38% 2.609.155
18/12/2007 56,12 57,36 55,75 56,28 -0,02% 2,88% 3.386.327
17/12/2007 57,26 57,29 55,79 56,29 -2,76% 2,62% 5.005.778
14/12/2007 59,17 59,57 57,17 57,89 -2,16% 4,06% 3.554.232
13/12/2007 61,14 61,66 58,84 59,16 -4,46% 4,62% 3.702.959
12/12/2007 60,48 62,28 59,91 61,93 +0,91% 3,91% 3.522.969