🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 10 horas
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2008 48,50 50,78 48,23 50,29 +3,09% 5,26% 4.395.762
23/04/2008 48,61 49,23 47,58 48,78 +0,37% 3,38% 3.927.695
22/04/2008 48,11 48,93 48,11 48,61 -0,16% 1,71% 2.096.110
21/04/2008 48,79 49,29 48,21 48,69 -0,30% 2,21% 2.838.636
18/04/2008 47,96 48,91 47,66 48,83 +2,15% 2,60% 2.843.948
17/04/2008 47,27 48,32 47,16 47,81 +1,65% 2,45% 2.962.189
16/04/2008 45,48 47,20 45,17 47,03 +4,99% 4,47% 4.077.893
15/04/2008 43,63 45,08 43,10 44,79 +2,92% 4,52% 3.458.001
14/04/2008 43,52 43,89 43,09 43,53 -1,24% 1,84% 2.529.086
11/04/2008 44,57 44,95 43,79 44,07 -0,58% 2,61% 2.519.923
10/04/2008 44,80 44,90 43,57 44,33 -1,81% 2,98% 3.339.806
09/04/2008 44,74 45,46 44,22 45,14 +0,70% 2,79% 2.362.016
08/04/2008 44,57 44,83 44,03 44,83 -0,20% 1,80% 2.576.320
07/04/2008 44,94 45,49 44,70 44,92 +0,49% 1,76% 2.331.071
04/04/2008 45,24 45,24 44,12 44,70 -1,12% 2,47% 2.744.138
03/04/2008 44,89 45,22 43,83 45,21 +0,97% 3,09% 2.807.129
02/04/2008 44,77 45,16 44,19 44,77 -0,31% 2,17% 4.246.013
01/04/2008 42,76 45,18 42,49 44,91 +5,77% 6,29% 4.471.117
31/03/2008 41,90 42,46 40,92 42,46 +1,21% 3,67% 3.184.648
28/03/2008 41,72 42,40 41,22 41,95 +0,55% 2,84% 2.456.166
27/03/2008 40,30 42,39 40,02 41,72 +3,12% 5,89% 3.847.377
26/03/2008 40,66 41,30 39,96 40,46 -0,47% 3,31% 3.609.916
25/03/2008 40,14 40,84 39,87 40,65 +5,33% 2,41% 5.012.620
20/03/2008 36,48 38,88 36,29 38,60 +4,58% 7,10% 7.207.432
19/03/2008 36,54 37,50 35,72 36,91 +2,22% 4,88% 5.147.591
18/03/2008 35,05 36,28 34,64 36,10 +5,84% 4,69% 3.580.037
17/03/2008 33,86 34,87 33,46 34,11 -2,48% 4,17% 6.110.253
14/03/2008 35,58 36,92 34,66 34,98 -1,54% 6,34% 5.353.889
13/03/2008 36,16 36,16 34,39 35,53 -4,79% 4,89% 9.745.319
12/03/2008 38,16 38,61 37,16 37,31 -0,42% 3,82% 5.564.442