🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2009 23,28 23,67 22,55 23,01 -3,02% 4,80% 376.844
02/11/2009 23,70 24,88 23,21 23,73 -1,53% 7,07% 467.133
30/10/2009 25,61 25,80 23,50 24,09 -5,42% 8,99% 560.290
29/10/2009 22,27 25,77 22,27 25,47 +10,84% 15,70% 923.537
28/10/2009 24,08 24,28 21,93 22,98 -5,41% 9,77% 1.059.277
27/10/2009 25,62 25,75 24,05 24,30 -6,24% 6,62% 848.107
26/10/2009 26,56 26,89 25,76 25,91 -1,94% 4,23% 267.644
23/10/2009 26,68 26,87 25,89 26,43 +0,63% 3,65% 243.290
22/10/2009 26,30 26,57 25,38 26,26 -2,32% 4,52% 554.222
21/10/2009 27,03 27,72 26,24 26,89 -1,40% 5,47% 248.561
20/10/2009 27,54 28,14 27,02 27,27 -0,77% 4,06% 257.449
19/10/2009 27,41 27,54 26,92 27,48 +1,21% 2,28% 184.805
16/10/2009 27,78 28,23 26,68 27,15 -2,71% 5,61% 360.554
15/10/2009 28,12 28,60 27,74 27,91 -0,86% 3,04% 271.307
14/10/2009 27,03 28,60 26,95 28,15 +5,08% 6,08% 640.813
13/10/2009 27,03 27,34 26,03 26,79 -0,80% 4,84% 316.717
12/10/2009 26,21 27,54 26,21 27,01 +3,35% 5,07% 470.258
09/10/2009 26,16 26,62 25,76 26,13 +0,08% 3,29% 240.327
08/10/2009 25,70 26,43 25,43 26,11 +3,22% 3,89% 579.830
07/10/2009 24,84 26,03 24,84 25,30 +2,34% 4,79% 427.957
06/10/2009 22,94 24,98 22,94 24,72 +7,71% 8,91% 586.707
05/10/2009 23,01 23,01 21,91 22,95 +1,66% 4,77% 374.798
02/10/2009 23,74 23,84 22,15 22,57 -7,34% 7,14% 852.162
01/10/2009 24,49 25,09 23,98 24,36 +0,38% 4,51% 387.147
30/09/2009 24,09 24,52 24,06 24,27 +1,60% 1,91% 266.342
29/09/2009 24,97 24,97 23,70 23,89 -2,68% 5,11% 464.205
28/09/2009 24,85 24,85 23,92 24,55 +3,04% 3,76% 334.513
25/09/2009 24,42 24,91 23,72 23,82 -2,53% 4,87% 321.747
24/09/2009 25,38 25,97 24,21 24,44 -4,03% 6,94% 277.498
23/09/2009 25,77 26,12 25,09 25,47 -1,40% 3,98% 557.950