🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2010 25,39 25,42 24,41 24,41 -3,65% 4,00% 434.123
12/03/2010 25,23 25,62 25,03 25,33 +0,63% 2,33% 531.057
11/03/2010 24,95 25,66 24,80 25,17 +0,63% 3,45% 634.842
10/03/2010 24,66 25,03 24,28 25,02 +1,88% 3,05% 392.293
09/03/2010 24,81 24,94 24,07 24,55 -1,23% 3,49% 519.840
08/03/2010 24,63 25,07 24,61 24,86 +0,19% 1,86% 560.811
05/03/2010 23,45 25,07 23,32 24,81 +6,87% 7,49% 1.104.901
04/03/2010 23,45 23,52 23,19 23,22 -1,29% 1,41% 569.934
03/03/2010 23,59 23,86 23,27 23,52 -0,35% 2,51% 537.931
02/03/2010 22,66 23,84 22,50 23,60 +4,26% 5,91% 790.928
01/03/2010 23,02 23,58 22,64 22,64 -1,20% 4,09% 1.047.357
26/02/2010 22,09 22,98 21,92 22,91 +4,92% 4,77% 1.230.809
25/02/2010 22,80 23,16 21,66 21,84 -4,42% 6,60% 1.283.726
24/02/2010 23,22 23,39 22,37 22,85 -0,91% 4,38% 863.563
23/02/2010 23,11 23,65 22,79 23,06 +4,26% 3,74% 2.073.990
22/02/2010 22,74 22,79 22,04 22,12 -1,90% 3,29% 1.046.317
19/02/2010 22,94 23,44 22,39 22,55 -2,78% 4,59% 1.376.044
18/02/2010 23,28 23,42 22,46 23,19 -0,41% 4,12% 733.608
17/02/2010 22,74 23,59 22,44 23,29 +4,09% 5,04% 1.198.696
16/02/2010 22,99 23,44 21,80 22,37 -1,54% 7,13% 1.554.279
15/02/2010 22,91 23,22 22,52 22,72 +0,62% 3,03% 532.600
12/02/2010 23,90 23,96 22,00 22,58 -4,22% 8,19% 2.182.367
11/02/2010 24,81 25,13 23,00 23,58 -6,43% 8,59% 1.873.227
10/02/2010 25,40 25,82 24,95 25,20 +0,01% 3,41% 846.171
09/02/2010 24,81 25,60 24,64 25,20 +1,83% 3,88% 902.138
08/02/2010 25,83 25,92 23,93 24,74 -3,61% 7,72% 1.553.570
05/02/2010 26,49 26,61 25,47 25,67 -3,24% 4,34% 1.054.325
04/02/2010 27,91 28,15 26,28 26,53 -5,04% 6,67% 949.508
03/02/2010 28,21 28,46 27,71 27,94 -0,44% 2,67% 856.656
02/02/2010 28,14 28,14 27,43 28,06 -0,10% 2,54% 601.289