🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2009 25,77 26,12 25,09 25,47 -1,40% 3,98% 557.950
22/09/2009 24,19 25,83 24,19 25,83 +7,91% 6,80% 387.718
21/09/2009 24,65 24,65 23,59 23,94 -3,01% 4,29% 375.576
18/09/2009 24,95 25,41 23,88 24,68 -1,93% 6,14% 404.946
17/09/2009 26,23 26,53 24,69 25,16 -2,97% 7,02% 660.265
16/09/2009 25,90 27,72 25,74 25,93 +1,26% 7,64% 817.563
15/09/2009 23,46 25,97 23,28 25,61 +10,09% 11,46% 1.112.643
14/09/2009 23,07 23,57 22,42 23,26 -0,31% 4,96% 366.144
11/09/2009 24,30 24,45 22,79 23,34 -2,50% 6,85% 550.955
10/09/2009 21,55 25,51 21,54 23,94 +11,65% 18,40% 1.611.501
09/09/2009 19,72 21,48 19,47 21,44 +10,54% 10,20% 856.977
08/09/2009 18,93 19,49 18,83 19,39 +2,57% 3,47% 332.753
07/09/2009 18,58 18,99 18,43 18,91 +1,63% 3,04% 325.150
04/09/2009 18,25 18,67 18,05 18,60 +1,84% 3,42% 158.541
03/09/2009 17,85 18,27 17,62 18,27 +2,21% 3,65% 266.800
02/09/2009 17,42 17,97 16,76 17,87 +1,53% 6,94% 248.877
01/09/2009 18,99 18,99 17,29 17,60 -7,05% 8,97% 374.891
31/08/2009 18,87 19,15 18,11 18,94 +0,00% 5,51% 203.843
28/08/2009 19,20 19,26 18,49 18,94 -0,41% 4,04% 200.718
27/08/2009 19,39 19,67 18,74 19,02 -1,93% 4,78% 337.854
26/08/2009 18,70 20,16 18,68 19,39 +4,39% 7,95% 632.264
25/08/2009 18,28 18,67 18,26 18,58 +0,18% 2,27% 169.565
24/08/2009 18,34 18,67 18,16 18,54 +1,80% 2,80% 293.499
21/08/2009 17,74 18,24 17,58 18,22 +2,71% 3,74% 364.844
20/08/2009 17,49 17,97 17,12 17,74 +1,66% 4,85% 300.630
19/08/2009 17,41 18,34 16,97 17,45 +1,69% 7,89% 798.293
18/08/2009 14,83 17,16 14,76 17,16 +17,30% 16,18% 1.161.941
17/08/2009 15,15 15,41 14,38 14,63 -4,55% 6,77% 349.340
14/08/2009 15,95 16,04 15,15 15,32 -4,47% 5,56% 246.367
13/08/2009 15,69 16,26 15,65 16,04 +3,22% 3,90% 444.657