🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2009 16,17 16,17 15,17 15,54 -1,50% 6,14% 268.243
11/08/2009 15,35 16,43 15,33 15,78 +3,81% 7,19% 604.918
10/08/2009 15,32 15,35 14,84 15,20 +0,39% 3,35% 261.255
07/08/2009 15,13 15,35 14,23 15,14 -1,16% 7,43% 422.134
06/08/2009 15,81 16,19 15,12 15,32 -3,12% 6,78% 303.327
05/08/2009 16,32 16,47 15,81 15,81 -3,84% 4,07% 168.395
04/08/2009 16,63 16,63 16,03 16,44 -0,79% 3,64% 161.051
03/08/2009 15,81 16,98 15,78 16,57 +4,39% 7,61% 432.149
31/07/2009 16,68 17,09 15,78 15,88 -10,92% 7,84% 741.611
30/07/2009 16,96 18,03 16,57 17,82 +5,45% 8,60% 392.791
29/07/2009 16,83 17,36 16,57 16,90 -0,08% 4,65% 195.873
28/07/2009 17,07 17,63 16,63 16,91 +0,39% 5,85% 315.641
27/07/2009 17,06 17,22 16,43 16,85 +3,01% 4,62% 314.164
24/07/2009 16,74 17,26 16,04 16,36 -2,66% 7,27% 239.453
23/07/2009 16,29 16,80 15,91 16,80 +0,67% 5,49% 363.164
22/07/2009 16,96 17,09 16,11 16,69 +0,04% 5,78% 329.994
21/07/2009 17,62 17,75 16,57 16,68 -7,51% 6,71% 561.921
20/07/2009 16,43 18,34 16,43 18,04 +13,15% 11,64% 1.598.468
17/07/2009 14,96 15,97 14,96 15,94 +4,75% 6,81% 370.709
16/07/2009 14,36 15,44 14,15 15,22 +6,49% 8,97% 373.583
15/07/2009 13,44 14,36 13,35 14,29 +7,94% 7,53% 390.586
14/07/2009 12,92 13,59 12,82 13,24 +4,08% 6,00% 194.080
13/07/2009 12,40 12,75 12,25 12,72 +0,94% 4,08% 152.677
10/07/2009 12,84 12,95 12,51 12,60 -2,94% 3,43% 129.150
09/07/2009 12,41 13,29 12,41 12,98 +4,61% 7,04% 219.751
08/07/2009 12,40 12,80 12,17 12,41 -1,31% 5,03% 245.322
07/07/2009 12,82 13,02 12,49 12,58 -1,90% 4,10% 208.777
06/07/2009 13,14 13,15 12,61 12,82 -3,75% 4,10% 131.560
03/07/2009 13,15 13,81 12,82 13,32 +0,00% 7,50% 196.153
02/07/2009 13,72 14,09 13,24 13,32 -3,02% 6,18% 362.218