🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2010 27,04 28,09 26,92 28,09 +3,30% 4,32% 801.518
29/01/2010 26,93 27,46 26,80 27,19 +1,94% 2,45% 851.365
28/01/2010 26,92 27,81 26,68 26,68 +0,09% 4,20% 868.689
27/01/2010 27,07 27,19 26,20 26,65 -2,97% 3,67% 816.884
26/01/2010 27,19 27,50 26,51 27,47 +0,51% 3,62% 979.878
25/01/2010 27,96 28,08 27,06 27,33 -2,29% 3,65% 766.844
22/01/2010 28,05 28,26 27,27 27,97 +1,17% 3,54% 1.801.337
21/01/2010 27,74 28,21 27,06 27,64 -0,45% 4,17% 2.398.008
20/01/2010 28,44 28,62 27,60 27,77 -3,20% 3,57% 813.712
19/01/2010 28,59 29,12 28,04 28,69 +0,45% 3,77% 1.209.537
18/01/2010 28,35 28,74 28,11 28,56 +3,24% 2,22% 1.018.903
15/01/2010 28,64 28,76 27,49 27,66 -3,10% 4,40% 747.728
14/01/2010 29,24 29,39 28,35 28,55 -0,50% 3,56% 1.045.149
13/01/2010 27,67 29,16 27,60 28,69 +3,32% 5,65% 1.658.338
12/01/2010 28,52 28,86 27,53 27,77 -5,19% 4,65% 4.374.242
11/01/2010 31,32 31,71 28,80 29,29 -4,91% 9,30% 2.314.613
08/01/2010 30,27 31,12 29,29 30,80 +1,85% 6,03% 661.346
07/01/2010 28,00 30,36 27,99 30,24 +12,81% 8,49% 2.163.771
06/01/2010 26,63 26,94 26,01 26,81 +0,65% 3,49% 340.187
05/01/2010 24,97 27,03 24,93 26,63 +6,26% 8,40% 618.014
04/01/2010 24,45 25,06 24,33 25,06 +1,21% 3,01% 196.022
30/12/2009 24,03 24,84 23,80 24,76 +2,53% 4,35% 173.427
29/12/2009 24,69 24,69 24,03 24,15 -2,73% 2,66% 164.241
28/12/2009 24,75 25,04 24,06 24,83 -0,84% 3,96% 100.024
23/12/2009 25,08 25,11 24,38 25,04 +0,18% 2,91% 174.880
22/12/2009 25,03 25,28 24,70 24,99 +0,42% 2,31% 174.195
21/12/2009 24,59 25,10 24,20 24,89 +1,20% 3,66% 269.576
18/12/2009 24,80 25,03 23,75 24,59 -1,16% 5,17% 525.396
17/12/2009 24,68 25,53 24,68 24,88 -0,29% 3,44% 270.271
16/12/2009 25,28 25,74 24,44 24,95 -1,53% 5,12% 373.079