🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2009 13,28 13,80 13,24 13,73 +3,67% 4,21% 227.065
30/06/2009 13,31 13,67 13,02 13,25 +0,60% 4,94% 236.396
29/06/2009 12,98 13,29 12,82 13,17 +1,83% 3,60% 194.713
26/06/2009 13,33 13,52 12,88 12,93 -2,48% 4,78% 282.290
25/06/2009 13,12 13,26 12,95 13,26 +1,15% 2,35% 197.980
24/06/2009 12,98 13,12 12,58 13,11 +2,47% 4,20% 468.881
23/06/2009 12,75 13,48 12,16 12,79 -0,21% 10,31% 879.081
22/06/2009 12,92 13,24 12,75 12,82 -0,86% 3,82% 523.522
19/06/2009 13,10 13,45 12,37 12,93 -0,15% 8,28% 844.270
18/06/2009 12,69 13,13 12,62 12,95 +3,20% 4,04% 337.765
17/06/2009 13,50 13,50 12,35 12,55 -6,79% 8,57% 348.864
16/06/2009 14,13 14,28 13,11 13,46 -4,83% 8,28% 473.822
15/06/2009 14,80 14,99 14,15 14,15 -6,19% 5,68% 225.221
12/06/2009 15,38 15,51 15,08 15,08 -1,50% 2,82% 185.430
11/06/2009 14,66 15,31 14,66 15,31 +4,86% 4,44% 153.334
10/06/2009 14,46 14,79 14,35 14,60 +1,55% 3,05% 318.437
09/06/2009 15,65 15,70 14,14 14,38 -7,68% 9,96% 468.274
08/06/2009 15,97 16,20 15,45 15,57 -2,71% 4,69% 177.198
05/06/2009 16,11 16,11 15,78 16,01 +0,79% 2,04% 157.166
04/06/2009 15,80 16,20 15,53 15,88 +1,09% 4,20% 204.162
03/06/2009 16,38 16,60 15,45 15,71 -2,92% 7,02% 247.225
02/06/2009 15,76 16,68 15,66 16,18 +2,67% 6,51% 428.231
01/06/2009 15,02 15,91 14,92 15,76 +6,86% 6,56% 193.564
29/05/2009 15,36 15,51 14,63 14,75 -1,88% 5,69% 208.411
28/05/2009 15,19 15,71 14,83 15,03 -2,72% 5,76% 220.810
27/05/2009 15,55 16,37 15,42 15,46 +0,73% 6,13% 380.323
26/05/2009 15,38 15,68 14,56 15,34 +0,09% 7,27% 406.402
25/05/2009 15,63 16,19 14,92 15,33 -0,60% 8,12% 261.183
22/05/2009 15,19 16,43 14,80 15,42 +0,26% 10,78% 625.343
21/05/2009 15,74 16,29 15,24 15,38 -0,85% 6,68% 468.273