🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,34 EUR

Máx. histórico

170,83

3223 días

Caída desde máximo

-58,83%

Rango 52 semanas

55,76 – 77,50

Variación hoy

-0,62%

Cierre anterior

70,78

Rango de hoy

69,36 – 71,18

Volumen hoy

482.761

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
75.985
PER ⓘ
17,99 (puede no estar actualizado)
Dividend yield
3,83% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,84%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2009 25,28 25,74 24,44 24,95 -1,53% 5,12% 373.079
15/12/2009 24,85 25,64 24,72 25,34 +2,23% 3,73% 413.632
14/12/2009 24,32 24,79 24,19 24,79 +3,63% 2,46% 372.821
11/12/2009 24,09 24,40 23,73 23,92 -0,95% 2,78% 157.509
10/12/2009 23,65 24,15 23,51 24,15 +1,46% 2,72% 111.225
09/12/2009 23,80 24,16 23,44 23,80 -0,63% 3,04% 145.393
08/12/2009 24,32 24,65 23,70 23,96 -1,99% 3,92% 177.082
07/12/2009 24,44 24,82 24,04 24,44 -0,91% 3,20% 159.628
04/12/2009 24,07 24,72 23,80 24,67 +2,40% 3,82% 243.666
03/12/2009 24,12 24,42 23,81 24,09 +1,38% 2,51% 198.607
02/12/2009 23,42 23,93 23,05 23,76 +0,92% 3,73% 240.721
01/12/2009 23,17 23,69 22,92 23,54 +3,23% 3,29% 245.800
30/11/2009 23,67 23,99 22,80 22,80 -2,58% 5,03% 257.826
27/11/2009 22,42 23,74 22,36 23,41 +1,25% 6,16% 330.591
26/11/2009 24,55 24,55 22,92 23,12 -5,56% 6,64% 451.303
25/11/2009 24,64 24,95 24,17 24,48 +0,00% 3,18% 100.236
24/11/2009 24,45 25,24 24,16 24,48 -0,98% 4,44% 167.160
23/11/2009 24,65 24,88 24,62 24,72 +2,15% 1,07% 213.586
20/11/2009 25,02 25,47 23,97 24,21 -2,13% 5,99% 323.848
19/11/2009 25,81 25,84 24,53 24,73 -4,74% 5,07% 449.505
18/11/2009 25,28 26,45 25,18 25,96 +3,95% 5,05% 608.700
17/11/2009 25,63 25,87 24,49 24,97 -2,94% 5,39% 292.154
16/11/2009 25,23 25,76 24,75 25,73 +3,76% 3,99% 308.420
13/11/2009 24,49 24,93 24,45 24,80 +0,43% 1,96% 120.800
12/11/2009 24,97 25,27 24,55 24,69 -2,24% 2,87% 224.648
11/11/2009 24,84 25,29 24,75 25,26 +3,28% 2,17% 270.800
10/11/2009 25,47 25,94 24,33 24,45 -3,35% 6,32% 426.853
09/11/2009 24,98 25,53 24,65 25,30 +5,16% 3,53% 540.389
06/11/2009 24,58 24,97 23,72 24,06 -1,35% 5,08% 279.629
05/11/2009 23,81 24,61 23,81 24,39 +0,82% 3,37% 329.464