🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2010 29,44 29,84 27,63 29,56 +2,74% 7,48% 2.454.191
27/04/2010 29,44 29,57 28,78 28,78 -2,09% 2,70% 1.057.055
26/04/2010 28,65 29,57 28,61 29,39 +3,97% 3,35% 974.478
23/04/2010 28,21 28,74 27,92 28,27 +1,25% 2,89% 1.253.607
22/04/2010 27,87 28,74 27,64 27,92 -0,05% 3,94% 1.230.225
21/04/2010 28,08 28,43 27,78 27,93 +0,22% 2,31% 1.460.826
20/04/2010 27,36 28,05 27,06 27,87 +5,41% 3,61% 1.170.655
19/04/2010 26,61 26,93 25,86 26,44 -1,28% 4,02% 705.523
16/04/2010 26,85 27,36 26,66 26,78 +1,38% 2,63% 1.705.481
15/04/2010 26,15 26,61 26,08 26,42 +1,30% 2,03% 722.410
14/04/2010 25,49 26,14 25,31 26,08 +2,91% 3,25% 841.233
13/04/2010 25,20 25,47 24,82 25,34 +0,76% 2,59% 444.617
12/04/2010 25,49 25,52 24,95 25,15 +0,31% 2,24% 429.507
09/04/2010 24,81 25,15 24,50 25,07 +2,46% 2,62% 611.521
08/04/2010 25,04 25,08 24,37 24,47 -2,79% 2,84% 703.461
07/04/2010 25,78 25,80 25,04 25,18 -2,54% 2,91% 729.323
06/04/2010 26,04 26,24 25,40 25,83 -0,65% 3,21% 668.621
01/04/2010 25,90 26,00 25,50 26,00 +1,88% 1,96% 448.776
31/03/2010 25,85 26,03 25,27 25,52 -0,95% 2,95% 506.033
30/03/2010 26,51 26,78 25,76 25,77 -2,70% 3,86% 830.221
29/03/2010 26,54 26,84 26,21 26,48 +0,53% 2,37% 558.131
26/03/2010 26,27 26,65 26,05 26,34 +0,65% 2,29% 615.388
25/03/2010 25,34 26,21 25,33 26,17 +4,73% 3,47% 1.303.093
24/03/2010 25,02 25,30 24,50 24,99 -0,03% 3,21% 384.007
23/03/2010 24,73 25,49 24,57 25,00 +0,78% 3,71% 556.383
22/03/2010 24,77 25,25 23,88 24,80 -0,99% 5,52% 897.989
19/03/2010 25,01 25,29 24,55 25,05 +1,10% 2,94% 1.657.010
18/03/2010 25,34 25,49 24,54 24,78 -2,40% 3,76% 527.147
17/03/2010 25,11 25,48 25,01 25,39 +1,92% 1,87% 491.467
16/03/2010 24,57 25,22 24,43 24,91 +2,05% 3,24% 369.968