🇩🇪 CON.DE — Continental Aktiengesellschaft

Consumo cíclico Compra
← Volver

Precio actual

70,78 EUR

Máx. histórico

170,83

3222 días

Caída desde máximo

-58,57%

Rango 52 semanas

55,76 – 77,50

Variación hoy

+0,51%

Cierre anterior

70,42

Rango de hoy

69,82 – 72,02

Volumen hoy

609.786

Peor caída histórica

-89,19%

23/07/2007 → 30/03/2009

Recuperado en 1500 días

Volatilidad anualizada ⓘ

41,21%

Información
Nombre completo
Continental Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
83.434
PER ⓘ
—
Dividend yield
4,03% (puede no estar actualizado)
Precio objetivo analistas
80,63 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Continental Aktiengesellschaft manufactures tire and develops and produces solutions for automotive manufacturers, industrial, and end customers worldwide. It provides tires for cars, trucks, buses, two-wheel, and specialist vehicles, as well as digital tire monitoring and management systems; and engages in the retail of tires. The company also develops solutions for industrial applications made from rubber, metal, and textiles; hoses, conveyor belts, air springs, and drive belts; and surface materials for energy, mining, agriculture, construction, as well as interior and exterior design, and automotive sectors. The company was formerly known as Continental-Caoutchouc- und Gutta-Percha Compagnie. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,81%
Fecha de pago Importe por participación
04/05/2026 2,7000 EUR
28/04/2025 2,5000 EUR
29/04/2024 2,2000 EUR
28/04/2023 1,5000 EUR
02/05/2022 2,2000 EUR
15/07/2020 3,0000 EUR
29/04/2019 4,7500 EUR
30/04/2018 4,5000 EUR
28/04/2017 4,2500 EUR
02/05/2016 3,7500 EUR
04/05/2015 3,2500 EUR
28/04/2014 2,5000 EUR
16/05/2013 2,2500 EUR
30/04/2012 1,5000 EUR
28/04/2008 1,9340 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2010 25,28 25,76 24,82 25,69 +3,27% 3,70% 796.586
08/06/2010 26,00 26,04 24,48 24,88 -3,62% 6,01% 769.152
07/06/2010 25,36 26,07 24,88 25,81 +0,20% 4,71% 530.576
04/06/2010 26,41 26,83 25,50 25,76 -2,61% 5,05% 866.318
03/06/2010 26,07 26,59 26,07 26,45 +3,18% 1,98% 660.582
02/06/2010 25,36 25,82 25,02 25,64 -0,21% 3,15% 616.953
01/06/2010 26,05 26,05 24,94 25,69 -1,52% 4,28% 800.703
31/05/2010 25,81 26,30 25,72 26,09 +0,70% 2,25% 229.480
28/05/2010 25,87 26,40 25,63 25,91 +1,59% 2,98% 967.771
27/05/2010 25,11 25,77 24,88 25,50 +2,57% 3,53% 1.340.234
26/05/2010 24,95 25,45 24,43 24,86 +1,48% 4,06% 5.980.071
25/05/2010 25,15 25,22 24,00 24,50 -5,73% 4,86% 1.316.137
24/05/2010 26,48 26,60 25,29 25,99 -0,60% 4,94% 519.315
21/05/2010 26,10 26,69 24,95 26,15 +1,24% 6,68% 1.533.501
20/05/2010 27,19 27,28 24,97 25,83 -4,74% 8,50% 1.577.337
19/05/2010 28,49 28,49 26,82 27,11 -6,03% 5,86% 1.209.052
18/05/2010 28,93 29,48 28,47 28,85 +1,01% 3,50% 502.612
17/05/2010 28,35 29,18 27,91 28,56 -0,69% 4,48% 888.304
14/05/2010 29,61 29,86 28,49 28,76 -3,79% 4,63% 1.065.179
13/05/2010 29,37 30,25 29,23 29,89 +2,55% 3,47% 961.019
12/05/2010 28,61 29,29 28,08 29,15 +2,38% 4,23% 1.036.036
11/05/2010 27,99 28,61 27,99 28,47 +0,18% 2,21% 1.047.376
10/05/2010 27,07 28,79 27,07 28,42 +7,69% 6,33% 1.189.652
07/05/2010 26,79 27,16 25,83 26,39 -4,03% 4,95% 1.651.626
06/05/2010 27,55 28,40 27,36 27,50 -1,50% 3,77% 1.205.540
05/05/2010 28,23 28,81 27,10 27,92 -0,74% 6,07% 1.589.880
04/05/2010 29,62 29,88 27,51 28,12 -2,84% 8,00% 1.338.512
03/05/2010 28,96 29,15 28,22 28,95 +0,12% 3,22% 586.065
30/04/2010 29,68 29,91 28,69 28,91 -2,15% 4,12% 1.017.186
29/04/2010 29,23 29,69 28,61 29,55 -0,06% 3,70% 1.139.611